20040101 0 1028.3 20040101 3 1027 20040101 6 1026.1 20040101 9 1025.7 20040101 12 1025.2 20040101 15 1025 20040101 18 1025.3 20040101 21 1026.3 20040102 0 1027 20040102 3 1027.6 20040102 6 1028.3 20040102 9 1030 20040102 12 1030.9 20040102 15 1031.8 20040102 18 1031.4 20040102 21 1031.5 20040103 0 1030.7 20040103 3 1029.9 20040103 6 1028.5 20040103 9 1027.2 20040103 12 1025.5 20040103 15 1023 20040103 18 1020.9 20040103 21 1019.6 20040104 0 1017.4 20040104 3 1015.4 20040104 6 1013.9 20040104 9 1014.2 20040104 12 1014.1 20040104 15 1014.2 20040104 18 1015 20040104 21 1016.5 20040105 0 1017.5 20040105 3 1018.8 20040105 6 1019.9 20040105 9 1021.7 20040105 12 1022.3 20040105 15 1022.8 20040105 18 1022.9 20040105 21 1022.9 20040106 0 1021.7 20040106 3 1020.4 20040106 6 1018.3 20040106 9 1016.8 20040106 12 1014.4 20040106 15 1011.4 20040106 18 1008.3 20040106 21 1006.9 20040107 0 1006 20040107 3 1006.5 20040107 6 1006.7 20040107 9 1009.1 20040107 12 1010.9 20040107 15 1012.8 20040107 18 1014.4 20040107 21 1016 20040108 0 1016.6 20040108 3 1016.5 20040108 6 1016.1 20040108 9 1015.3 20040108 12 1014.2 20040108 15 1013.2 20040108 18 1011.2 20040108 21 1009.1 20040109 0 1007.2 20040109 3 1005.7 20040109 6 1004.9 20040109 9 1005.1 20040109 12 -999 20040109 15 1005.1 20040109 18 1005.7 20040109 21 1007 20040110 0 1008.4 20040110 3 1009.2 20040110 6 1010.4 20040110 9 1012.7 20040110 12 1013.3 20040110 15 1013.9 20040110 18 1013.1 20040110 21 1012.5 20040111 0 1011.4 20040111 3 1008.2 20040111 6 1005.6 20040111 9 1003.2 20040111 12 998.7 20040111 15 992.4 20040111 18 987.7 20040111 21 986.6 20040112 0 986.2 20040112 3 986.7 20040112 6 987.1 20040112 9 987.4 20040112 12 987.7 20040112 15 988.5 20040112 18 988.9 20040112 21 989.3 20040113 0 989.5 20040113 3 989.1 20040113 6 987.3 20040113 9 986.3 20040113 12 983.8 20040113 15 981.1 20040113 18 979 20040113 21 977.5 20040114 0 977.3 20040114 3 979 20040114 6 981.5 20040114 9 985.3 20040114 12 988.1 20040114 15 990.6 20040114 18 992.3 20040114 21 993.6 20040115 0 994.5 20040115 3 995.6 20040115 6 996.8 20040115 9 998.5 20040115 12 999.2 20040115 15 999.8 20040115 18 1000 20040115 21 999.9 20040116 0 999.4 20040116 3 997.8 20040116 6 996 20040116 9 994.7 20040116 12 993.3 20040116 15 992.2 20040116 18 992.3 20040116 21 993.3 20040117 0 994.6 20040117 3 996.2 20040117 6 998.7 20040117 9 1001.5 20040117 12 1003.7 20040117 15 1006.2 20040117 18 1009.2 20040117 21 1012 20040118 0 1014.2 20040118 3 1015.4 20040118 6 1017 20040118 9 1017.4 20040118 12 1016.3 20040118 15 1013.2 20040118 18 1008.3 20040118 21 1000.7 20040119 0 998.6 20040119 3 997 20040119 6 996.1 20040119 9 997.1 20040119 12 998 20040119 15 998.1 20040119 18 998.9 20040119 21 1000.2 20040120 0 1002.6 20040120 3 1006.2 20040120 6 1008.8 20040120 9 1012.1 20040120 12 1013.6 20040120 15 1015.1 20040120 18 1017.2 20040120 21 1019.3 20040121 0 1021.1 20040121 3 1021.7 20040121 6 1022.4 20040121 9 1023.3 20040121 12 1023.5 20040121 15 1023.5 20040121 18 1024.2 20040121 21 1025 20040122 0 1025 20040122 3 1024.3 20040122 6 1023.6 20040122 9 1023.6 20040122 12 1022.1 20040122 15 1020.3 20040122 18 1019.2 20040122 21 1019 20040123 0 1018.2 20040123 3 1017.5 20040123 6 1016.9 20040123 9 1018.1 20040123 12 1017.6 20040123 15 1017.4 20040123 18 1017.5 20040123 21 1017.3 20040124 0 1016.7 20040124 3 1015.9 20040124 6 1014.9 20040124 9 1014.9 20040124 12 1013.5 20040124 15 1013.1 20040124 18 1012.6 20040124 21 1012.8 20040125 0 1012.8 20040125 3 1012.8 20040125 6 1013.1 20040125 9 1014.1 20040125 12 1013.9 20040125 15 1014.1 20040125 18 1014.5 20040125 21 1014.4 20040126 0 1014.1 20040126 3 1013.8 20040126 6 1013.3 20040126 9 1012.9 20040126 12 1011.7 20040126 15 1010.6 20040126 18 1009.6 20040126 21 1008.1 20040127 0 1006.7 20040127 3 1004.8 20040127 6 1003.6 20040127 9 1002.7 20040127 12 1001 20040127 15 999.3 20040127 18 997.9 20040127 21 996.2 20040128 0 994.4 20040128 3 992.6 20040128 6 990.8 20040128 9 989.8 20040128 12 989.5 20040128 15 988.9 20040128 18 988.4 20040128 21 989.2 20040129 0 988.9 20040129 3 988.5 20040129 6 988.9 20040129 9 989.7 20040129 12 990.4 20040129 15 992.6 20040129 18 994.7 20040129 21 996 20040130 0 997.3 20040130 3 999 20040130 6 1000.8 20040130 9 1001.6 20040130 12 1001.8 20040130 15 1001.2 20040130 18 997.7 20040130 21 994.5 20040131 0 993.5 20040131 3 991.8 20040131 6 990.8 20040131 9 990.2 20040131 12 990 20040131 15 990.9 20040131 18 989.6 20040131 21 987.6 20040201 0 985.9 20040201 6 987.4 20040201 9 993.7 20040201 12 1000.3 20040201 15 1004 20040201 18 1007.3 20040201 21 1009.2 20040202 0 1010.1 20040202 3 1009.7 20040202 6 1007.1 20040202 9 1006 20040202 12 1006.1 20040202 15 1007.2 20040202 18 1009.6 20040202 21 1011.7 20040203 0 1013.7 20040203 3 1015.1 20040203 6 1013.9 20040203 9 1012.6 20040203 12 1012.1 20040203 15 1011.8 20040203 18 1010.2 20040203 21 1007.8 20040204 0 1006.7 20040204 3 1006.3 20040204 6 1006.7 20040204 9 1006.2 20040204 12 1006.8 20040204 15 1007 20040204 18 1005.4 20040204 21 1005.4 20040205 0 1004.8 20040205 3 1004 20040205 6 1001.2 20040205 9 1001.1 20040205 12 1002.8 20040205 15 1004.8 20040205 18 1004.8 20040205 21 1004.8 20040206 0 1004.9 20040206 3 1005.9 20040206 6 1006.1 20040206 9 1005.4 20040206 12 1004.5 20040206 15 1003.2 20040206 18 1001.6 20040206 21 999 20040207 0 997.7 20040207 3 996.6 20040207 6 994.4 20040207 9 993.5 20040207 12 993.3 20040207 15 992.4 20040207 18 990.7 20040207 21 989.9 20040208 0 992.2 20040208 3 993 20040208 6 992.7 20040208 9 992.2 20040208 12 993.1 20040208 15 994 20040208 18 995.7 20040208 21 998.7 20040209 0 1001.8 20040209 3 1005.6 20040209 6 1008.1 20040209 9 1010.6 20040209 12 1013.8 20040209 15 1016.1 20040209 18 1018.6 20040209 21 1020.5 20040210 0 1020.9 20040210 3 1020.6 20040210 6 1019.7 20040210 9 1018.8 20040210 12 1018 20040210 15 1016.2 20040210 18 1013.9 20040210 21 1013.1 20040211 0 1013.7 20040211 3 1016.3 20040211 6 1019.3 20040211 9 1023.5 20040211 12 1027.5 20040211 15 1029.5 20040211 18 1030.6 20040211 21 1032.2 20040212 0 1032.6 20040212 3 1031.9 20040212 6 1030.2 20040212 9 1028.8 20040212 12 1029 20040212 15 1028.7 20040212 18 1028.1 20040212 21 1026.9 20040213 0 1026.4 20040213 3 1025.7 20040213 6 1025.7 20040213 9 1025.7 20040213 12 1026.1 20040213 15 1026.3 20040213 18 1025.8 20040213 21 1025.5 20040214 0 1024.8 20040214 3 1024 20040214 6 1023.6 20040214 9 1023.6 20040214 12 1024.1 20040214 15 1023.5 20040214 18 1023.2 20040214 21 1023.2 20040215 0 1024 20040215 3 1023.8 20040215 6 1023.1 20040215 9 1022.6 20040215 12 1022.4 20040215 15 1021.7 20040215 18 1021.6 20040215 21 1022.7 20040216 0 1023.9 20040216 3 1024.8 20040216 6 1025.3 20040216 9 1024.9 20040216 12 1025.7 20040216 15 1025.2 20040216 18 1024.1 20040216 21 1022.3 20040217 0 1020.8 20040217 3 1018.4 20040217 6 1016 20040217 9 1015 20040217 12 1015 20040217 15 1015.4 20040217 18 1015 20040217 21 1015.4 20040218 0 1018 20040218 3 1019.1 20040218 6 1019.6 20040218 9 1019.5 20040218 12 1020.2 20040218 15 1021.6 20040218 18 1024 20040218 21 1026.5 20040219 0 1028.9 20040219 3 1031.1 20040219 6 1031.8 20040219 9 1032.5 20040219 12 1033.9 20040219 15 1033.7 20040219 18 1033.5 20040219 21 1033.1 20040220 0 1033.4 20040220 3 1033.1 20040220 6 1033.1 20040220 9 1032.9 20040220 12 1033 20040220 15 1032.9 20040220 18 1032 20040220 21 1031.3 20040221 0 1030.9 20040221 3 1030.4 20040221 6 1028.5 20040221 9 1027.2 20040221 12 1025.8 20040221 15 1022.6 20040221 18 1019.6 20040221 21 1017.1 20040222 0 1014.3 20040222 3 1010.6 20040222 6 1006.1 20040222 9 1003.2 20040222 12 1000.6 20040222 15 998.5 20040222 18 996.8 20040222 21 998.1 20040223 0 999.4 20040223 3 1001.8 20040223 6 1004.2 20040223 9 1006.9 20040223 12 1009.9 20040223 15 1011.7 20040223 18 1012.3 20040223 21 1013.1 20040224 0 1012.2 20040224 3 1009.2 20040224 6 1004.8 20040224 9 999.4 20040224 12 996.7 20040224 15 996.4 20040224 18 995.6 20040224 21 994.9 20040225 0 994.3 20040225 3 993.3 20040225 6 992 20040225 9 990.8 20040225 12 990.2 20040225 15 989.4 20040225 18 988 20040225 21 988 20040226 0 987.7 20040226 3 988.1 20040226 6 988.6 20040226 9 989.5 20040226 12 990.6 20040226 15 990.6 20040226 18 991 20040226 21 991.6 20040227 0 992.3 20040227 3 992.7 20040227 6 992.5 20040227 9 993.6 20040227 12 995.3 20040227 15 996.5 20040227 18 997.2 20040227 21 998.3 20040228 0 999.4 20040228 3 1000.5 20040228 6 1001.6 20040228 9 1003.5 20040228 12 1006.2 20040228 15 1008.6 20040228 18 1010.2 20040228 21 1013.2 20040229 0 1015.6 20040229 3 1017.9 20040229 6 1020 20040229 9 1022.1 20040229 12 1024 20040229 15 1025.4 20040229 18 1025.8 20040229 21 1025.3 20040301 0 1024.4 20040301 3 1023.2 20040301 6 1021.4 20040301 9 1020.3 20040301 12 1020.6 20040301 15 1020.7 20040301 18 1020.5 20040301 21 1020.8 20040302 0 1021 20040302 3 1019.7 20040302 6 1017.6 20040302 9 1016.5 20040302 12 1017.2 20040302 15 1017.8 20040302 18 1018.3 20040302 21 1020 20040303 0 1022.1 20040303 3 1024.5 20040303 6 1026.1 20040303 9 1027.5 20040303 12 1029.3 20040303 15 1030.1 20040303 18 1031.1 20040303 21 1032.3 20040304 0 1033.4 20040304 3 1034.5 20040304 6 1034.8 20040304 9 1034.6 20040304 12 1034.7 20040304 15 1034.2 20040304 18 1032.5 20040304 21 1032.4 20040305 0 1032.4 20040305 3 1032.5 20040305 6 1031.9 20040305 9 1031 20040305 12 1030.8 20040305 15 1030.1 20040305 18 1028.4 20040305 21 1026.8 20040306 0 1025.7 20040306 3 1024.7 20040306 6 1023.1 20040306 9 1022.1 20040306 12 1021.5 20040306 15 1020.5 20040306 18 1019.1 20040306 21 1019 20040307 0 1018.8 20040307 3 1019 20040307 6 1019.5 20040307 9 1020.3 20040307 12 1021.7 20040307 15 1022.1 20040307 18 1022.3 20040307 21 1024 20040308 0 1025.2 20040308 3 1026.7 20040308 6 1028.3 20040308 9 1029.4 20040308 12 1030.6 20040308 15 1031.4 20040308 18 1032.9 20040308 21 1035.3 20040309 0 1036.8 20040309 3 1038 20040309 6 1038.4 20040309 9 1039.9 20040309 12 1040.9 20040309 15 1040.8 20040309 18 1040.3 20040309 21 1041 20040310 0 1041.6 20040310 3 1041.4 20040310 6 1040.7 20040310 9 1040.3 20040310 12 1040.1 20040310 15 1038.3 20040310 18 1036.7 20040310 21 1037.2 20040311 0 1037.4 20040311 3 1037.1 20040311 6 1035.8 20040311 9 1035.4 20040311 12 1035.3 20040311 15 1033.8 20040311 18 1032.2 20040311 21 1031.9 20040312 0 1032.1 20040312 3 1032.3 20040312 6 1031.4 20040312 9 1030.8 20040312 12 1029.7 20040312 15 1028.4 20040312 18 1026.9 20040312 21 1026.6 20040313 0 1027.1 20040313 3 1026.1 20040313 6 1024.7 20040313 9 1023.6 20040313 12 1022.2 20040313 15 1020 20040313 18 1017.4 20040313 21 1016.9 20040314 0 1016.5 20040314 3 1016.6 20040314 6 1017.1 20040314 9 1018.5 20040314 12 1019.9 20040314 15 1019.7 20040314 18 1018.7 20040314 21 1017.9 20040315 0 1016.6 20040315 3 1013.5 20040315 6 1011.5 20040315 9 1010.9 20040315 12 1013.2 20040315 15 1014.8 20040315 18 1015.7 20040315 21 1015.3 20040316 0 1013.9 20040316 3 1011.6 20040316 6 1011.8 20040316 9 1013.9 20040316 12 1016.6 20040316 15 1018.4 20040316 18 1019 20040316 21 1019.2 20040317 0 1019.9 20040317 3 1019.6 20040317 6 1019.1 20040317 9 1018.4 20040317 12 1018.6 20040317 15 1018.4 20040317 18 1018.6 20040317 21 1018.8 20040318 0 1019.5 20040318 3 1019.5 20040318 6 1019.5 20040318 9 1020.2 20040318 12 1020.5 20040318 15 1021.1 20040318 18 1019.7 20040318 21 1018.2 20040319 0 1015.3 20040319 3 1012.6 20040319 6 1008.1 20040319 9 1007 20040319 12 1007.5 20040319 15 1007.1 20040319 18 1004 20040319 21 998.9 20040320 0 991 20040320 3 985.8 20040320 6 980 20040320 9 985.2 20040320 12 988.7 20040320 15 989.9 20040320 18 989 20040320 21 984.3 20040321 0 978.1 20040321 3 975 20040321 6 975.7 20040321 9 978.6 20040321 12 981.8 20040321 15 984.8 20040321 18 986.5 20040321 21 987.4 20040322 0 988.4 20040322 3 989.5 20040322 6 991.1 20040322 9 992.6 20040322 12 994.3 20040322 15 996 20040322 18 997.5 20040322 21 999.6 20040323 0 1001.3 20040323 3 1003.3 20040323 6 1005.3 20040323 9 1007.8 20040323 12 1010.3 20040323 15 1012.5 20040323 18 1014 20040323 21 1016.2 20040324 0 1018.1 20040324 3 1019.3 20040324 6 1020.2 20040324 9 1021 20040324 12 1022 20040324 15 1022.1 20040324 18 1021.3 20040324 21 1021.9 20040325 0 1021.8 20040325 3 1021.3 20040325 6 1021 20040325 9 1021.3 20040325 12 1021.4 20040325 15 1021.1 20040325 18 1020.9 20040325 21 1021.4 20040326 0 1021.8 20040326 3 1021.7 20040326 6 1021.1 20040326 9 1020.9 20040326 12 1020.6 20040326 15 1019.2 20040326 18 1017.9 20040326 21 1017 20040327 0 1015.8 20040327 3 1013.7 20040327 6 1011.6 20040327 9 1009.9 20040327 12 1008.8 20040327 15 1007.8 20040327 18 1006.9 20040327 21 1006.5 20040328 0 1006.7 20040328 3 1008.2 20040328 6 1009.7 20040328 9 1011.1 20040328 12 1012.8 20040328 15 1013.3 20040328 18 1013.3 20040328 21 1013.3 20040329 0 1013.2 20040329 3 1012.7 20040329 6 1013.8 20040329 9 1015.2 20040329 12 1017.2 20040329 15 1018.4 20040329 18 1019.2 20040329 21 1020.7 20040330 0 1022.5 20040330 3 1023.4 20040330 6 1024 20040330 9 1024.5 20040330 12 1025.8 20040330 15 1025.7 20040330 18 1025.3 20040330 21 1025 20040331 0 1025.5 20040331 3 1025.6 20040331 6 1025.4 20040331 9 1025.2 20040331 12 1025.1 20040331 15 1024.2 20040331 18 1022.8 20040331 21 1023.8 20040401 0 1025.5 20040401 3 1027.4 20040401 6 1028.8 20040401 9 1029.5 20040401 12 1029.6 20040401 15 1028.8 20040401 18 1027.6 20040401 21 1028.1 20040402 0 1029.8 20040402 3 1030.5 20040402 6 1031 20040402 9 1031.2 20040402 12 1030.7 20040402 15 1028.8 20040402 18 1026.8 20040402 21 1026.1 20040403 0 1026.5 20040403 3 1026 20040403 6 1024.9 20040403 9 1023.6 20040403 12 1022.2 20040403 15 1020.6 20040403 18 1018.5 20040403 21 1018.5 20040404 0 1017.9 20040404 3 1016 20040404 6 1014 20040404 9 1012.9 20040404 12 1010.7 20040404 15 1008.1 20040404 18 1005.8 20040404 21 1006.5 20040405 0 1006.9 20040405 3 1007.2 20040405 6 1007.1 20040405 9 1006.4 20040405 12 1006.1 20040405 15 1004.2 20040405 18 1002.7 20040405 21 1002.1 20040406 0 1001.9 20040406 3 1001.1 20040406 6 1000.7 20040406 9 1000.2 20040406 12 1000.4 20040406 15 1000.7 20040406 18 1001 20040406 21 1001.6 20040407 0 1002.5 20040407 3 1002.4 20040407 6 1002.2 20040407 9 1003.4 20040407 12 1004.7 20040407 15 1005.9 20040407 18 1006.6 20040407 21 1008.4 20040408 0 1010 20040408 3 1011 20040408 6 1011.6 20040408 9 1012.6 20040408 12 1012.9 20040408 15 1012.6 20040408 18 1011.9 20040408 21 1012.8 20040409 0 1013.2 20040409 3 1012.7 20040409 6 1012.1 20040409 9 1010.9 20040409 12 1009.7 20040409 15 1008.9 20040409 18 1006.6 20040409 21 1004.3 20040410 0 1003 20040410 3 1003.3 20040410 6 1005.7 20040410 9 1008.2 20040410 12 1009.2 20040410 15 1010.2 20040410 18 1011.1 20040410 21 1012.1 20040411 0 1012.9 20040411 3 1013.4 20040411 6 1013 20040411 9 1013.1 20040411 12 1013.7 20040411 15 1014.8 20040411 18 1014.7 20040411 21 1015.1 20040412 0 1016.2 20040412 3 1017.9 20040412 6 1019.9 20040412 9 1021.4 20040412 12 1023 20040412 15 1022.9 20040412 18 1023 20040412 21 1023 20040413 0 1023.5 20040413 3 1024.1 20040413 6 1023.9 20040413 9 1024.2 20040413 12 1024.9 20040413 15 1024.4 20040413 18 1023.3 20040413 21 1022.8 20040414 0 1023.2 20040414 3 1022.9 20040414 6 1022 20040414 9 1021.7 20040414 12 1022.7 20040414 15 1022.9 20040414 18 1022.1 20040414 21 1021.4 20040415 0 1022.2 20040415 3 1023.1 20040415 6 1023.1 20040415 9 1023.7 20040415 12 1024 20040415 15 1023.2 20040415 18 1022.2 20040415 21 1021.5 20040416 0 1021.9 20040416 3 1021.7 20040416 6 1020.8 20040416 9 1020.4 20040416 12 1019.7 20040416 15 1018.4 20040416 18 1016.8 20040416 21 1016.2 20040417 0 1015.5 20040417 3 1014.3 20040417 6 1013.1 20040417 9 1011.6 20040417 12 1010.2 20040417 15 1007.9 20040417 18 1005.7 20040417 21 1004.1 20040418 0 1002.7 20040418 3 1000.5 20040418 6 999.6 20040418 9 998.5 20040418 12 997.9 20040418 15 997 20040418 18 996.3 20040418 21 996.7 20040419 0 997.9 20040419 3 997.7 20040419 6 997.4 20040419 9 997.8 20040419 12 998.5 20040419 15 999.1 20040419 18 999.5 20040419 21 999.7 20040420 0 -999 20040420 3 -999 20040420 6 -999 20040420 9 1003 20040420 12 1004.4 20040420 15 1006.6 20040420 18 1008.9 20040420 21 1010.5 20040421 0 1012.2 20040421 3 1013.4 20040421 6 1014.1 20040421 9 1014.6 20040421 12 1015.9 20040421 15 1016.7 20040421 18 1017.1 20040421 21 1018.1 20040422 0 1018.4 20040422 3 1019.1 20040422 6 1018.7 20040422 9 1018.6 20040422 12 1018.4 20040422 15 1017.9 20040422 18 1018 20040422 21 1018.1 20040423 0 1018.6 20040423 3 1018.6 20040423 6 1018.5 20040423 9 1018.5 20040423 12 1018.7 20040423 15 1019 20040423 18 1019.1 20040423 21 1019.6 20040424 0 1021.2 20040424 3 1022.3 20040424 6 1023.5 20040424 9 1024.7 20040424 12 1025.5 20040424 15 1025.9 20040424 18 1025.7 20040424 21 1026.3 20040425 0 1026.6 20040425 3 1026 20040425 6 1025.1 20040425 9 1024.6 20040425 12 1025.1 20040425 15 1025.1 20040425 18 1025.1 20040425 21 1025.3 20040426 0 1025.7 20040426 3 1025.5 20040426 6 1025 20040426 9 1025.2 20040426 12 1025.5 20040426 15 1024.9 20040426 18 1023.9 20040426 21 1023.1 20040427 0 1022.9 20040427 3 1022.5 20040427 6 1021.8 20040427 12 1022 20040427 18 1021.9 20040428 6 1021.3 20040428 12 1020.7 20040428 18 1020.9 20040429 0 1021.4 20040429 3 1022.1 20040429 6 1022.2 20040429 9 1022.4 20040429 12 1022.1 20040429 15 1020.3 20040429 18 1018.5 20040429 21 1017.6 20040430 0 1018.1 20040430 3 1019.3 20040430 6 1019 20040430 9 1019.5 20040430 12 1018.1 20040430 15 1016.9 20040430 18 1015.9 20040430 21 1016 20040501 0 1017.2 20040501 3 1017.8 20040501 6 1017.8 20040501 9 1018 20040501 12 1017.7 20040501 15 1016.5 20040501 18 1015.3 20040501 21 1014.9 20040502 0 1015 20040502 3 1014.7 20040502 6 1014 20040502 9 1013 20040502 12 1012.3 20040502 15 1010.8 20040502 18 1009.3 20040502 21 1008.8 20040503 0 1008.2 20040503 3 1007.5 20040503 6 1006.3 20040503 9 1005.8 20040503 12 1005 20040503 15 1004.7 20040503 18 1002.9 20040503 21 1002.7 20040504 0 1002.9 20040504 3 1002.2 20040504 6 1001.4 20040504 9 1000.8 20040504 12 1000.6 20040504 15 999.6 20040504 18 999.8 20040504 21 998.8 20040505 0 998.8 20040505 3 997.7 20040505 6 996.5 20040505 9 994.6 20040505 12 993.9 20040505 15 993.3 20040505 18 992.2 20040505 21 992.8 20040506 0 992.5 20040506 3 992.2 20040506 6 990.9 20040506 9 989.7 20040506 12 989.1 20040506 15 990.6 20040506 18 991.7 20040506 21 992.3 20040507 0 994.1 20040507 3 994.3 20040507 6 996.5 20040507 9 997.3 20040507 12 997.3 20040507 15 997.5 20040507 18 998.6 20040507 21 999.7 20040508 0 1001.2 20040508 3 1001.6 20040508 6 1002.2 20040508 9 1003 20040508 12 1002.5 20040508 15 1001.8 20040508 18 1000.9 20040508 21 1001.8 20040509 0 1004.1 20040509 3 1004 20040509 6 1003.6 20040509 9 1004.6 20040509 12 1004.5 20040509 15 1004 20040509 18 1004.1 20040509 21 1005.3 20040510 0 1005.8 20040510 3 1005.4 20040510 6 1004.8 20040510 9 1004.8 20040510 12 1004.3 20040510 15 1003.7 20040510 18 1003.1 20040510 21 1003.3 20040511 0 1003.7 20040511 3 1003.1 20040511 6 1002.7 20040511 9 1003.3 20040511 12 1004.3 20040511 15 1003.9 20040511 18 1004.9 20040511 21 1005.9 20040512 0 1007.5 20040512 3 1008.4 20040512 6 1010 20040512 9 1011.2 20040512 12 1012.5 20040512 15 1013 20040512 18 1013.5 20040512 21 1013.9 20040513 0 1014 20040513 3 1014.2 20040513 6 1013.8 20040513 9 1014.2 20040513 12 1014.9 20040513 15 1016.2 20040513 18 1017.5 20040513 21 1018.4 20040514 0 1019.8 20040514 3 1020.3 20040514 6 1020.7 20040514 9 1021.3 20040514 12 1021.8 20040514 15 1021.9 20040514 18 1021.2 20040514 21 1020.3 20040515 0 1020 20040515 3 1019 20040515 6 1017.9 20040515 9 1017.4 20040515 12 1017.6 20040515 15 1017.2 20040515 18 1017 20040515 21 1016.2 20040516 0 1015.1 20040516 3 1012.6 20040516 6 1011.4 20040516 9 1013.3 20040516 12 1014.9 20040516 15 1016.2 20040516 18 1017.1 20040516 21 1018.2 20040517 0 1019.9 20040517 3 1020.8 20040517 6 1021.1 20040517 9 1021.6 20040517 12 1022.2 20040517 15 1021.9 20040517 18 1021.8 20040517 21 1021.4 20040518 0 1021.8 20040518 3 1021.4 20040518 6 1021.1 20040518 9 1021.2 20040518 12 1020.6 20040518 15 1020 20040518 18 1018.5 20040518 21 1016.3 20040519 0 1014.6 20040519 3 1012.9 20040519 6 1012.2 20040519 9 1013.4 20040519 12 1014 20040519 15 1014.1 20040519 18 1014.1 20040519 21 1013.2 20040520 0 1012.5 20040520 3 1011.4 20040520 6 1009.6 20040520 9 1007.2 20040520 12 1004.9 20040520 15 1003.9 20040520 18 1004.9 20040520 21 1006 20040521 0 1007.8 20040521 3 1008.9 20040521 6 1010.3 20040521 9 1011.6 20040521 12 1012.5 20040521 15 1012.8 20040521 18 1012.1 20040521 21 1011 20040522 0 1010.4 20040522 3 1010.3 20040522 6 1010.8 20040522 9 1011.1 20040522 12 1011.9 20040522 15 1012.7 20040522 18 1012.7 20040522 21 1012.5 20040523 0 1012.5 20040523 3 1013.6 20040523 6 1014.4 20040523 9 1014.5 20040523 12 1013.7 20040523 15 1012.8 20040523 18 1013.1 20040523 21 1013.8 20040524 0 1015.2 20040524 3 1016.8 20040524 6 1018.2 20040524 9 1018.8 20040524 12 1018.3 20040524 15 1018.1 20040524 18 1017.7 20040524 21 1016.5 20040525 0 1015.6 20040525 3 1014.6 20040525 6 1013.2 20040525 9 1013.6 20040525 12 1013.1 20040525 15 1013.5 20040525 18 1012.3 20040525 21 1011.1 20040526 0 1009.9 20040526 3 1008.3 20040526 6 1007.7 20040526 9 1008.2 20040526 12 1008.9 20040526 15 1008.9 20040526 18 1010.2 20040526 21 1010.6 20040527 0 1011.5 20040527 3 1011.7 20040527 6 1011.5 20040527 9 1012.3 20040527 12 1013.3 20040527 15 1014.4 20040527 18 1015 20040527 21 1016.2 20040528 0 1017.5 20040528 3 1018.1 20040528 6 1018.7 20040528 9 1019.4 20040528 12 1020.2 20040528 15 1020.2 20040528 18 1019.9 20040528 21 1019.9 20040529 0 1020.6 20040529 3 1020.8 20040529 6 1020.8 20040529 9 1021.4 20040529 12 1021.8 20040529 15 1022.3 20040529 18 1022.3 20040529 21 1022.1 20040530 0 1023 20040530 3 1023 20040530 6 1023 20040530 9 1023.8 20040530 12 1024.5 20040530 15 1024.6 20040530 18 1024.3 20040530 21 1023.8 20040531 0 1024.1 20040531 3 1024.3 20040531 6 1024.4 20040531 9 1024.7 20040531 12 1025.1 20040531 15 1025.2 20040531 18 1024.5 20040531 21 1024.2 20040601 0 1025 20040601 3 1025.3 20040601 6 1025.5 20040601 9 1025.6 20040601 12 1025.2 20040601 15 1024.8 20040601 18 1024.3 20040601 21 1024 20040602 0 1024.5 20040602 3 1024.7 20040602 6 1025 20040602 9 1024.6 20040602 12 1024.2 20040602 15 1023.5 20040602 18 1022.8 20040602 21 1022.7 20040603 0 1023.4 20040603 3 1023.6 20040603 6 1024 20040603 9 1024.3 20040603 12 1024.1 20040603 15 1024.1 20040603 18 1023.2 20040603 21 1023.7 20040604 0 1024.9 20040604 3 1025.7 20040604 6 1025.9 20040604 9 1026.5 20040604 12 1026.3 20040604 15 1025.6 20040604 18 1024 20040604 21 1022.7 20040605 0 1021.5 20040605 3 1020.2 20040605 6 1018.8 20040605 9 1017.4 20040605 12 1016.3 20040605 15 1015.2 20040605 18 1013.8 20040605 21 1013 20040606 0 1012.5 20040606 3 1012 20040606 6 1011.8 20040606 9 1012.4 20040606 12 1012.7 20040606 15 1013 20040606 18 1013 20040606 21 1012.9 20040607 0 1012.7 20040607 3 1011.6 20040607 6 1010.8 20040607 9 1012 20040607 12 1013 20040607 15 1014.4 20040607 18 1014.7 20040607 21 1014.2 20040608 0 1014.3 20040608 3 1014.5 20040608 6 1014.5 20040608 9 1014.7 20040608 12 1015.1 20040608 15 1014.2 20040608 18 1013.4 20040608 21 1011.6 20040609 0 1011.1 20040609 3 1010.8 20040609 6 1011.3 20040609 9 1013.3 20040609 12 1017.2 20040609 15 1019.6 20040609 18 1020.5 20040609 21 1021.2 20040610 0 1022.3 20040610 3 1022.8 20040610 6 1022.5 20040610 9 1022.6 20040610 12 1022.1 20040610 15 1021.3 20040610 18 1019.8 20040610 21 1018.4 20040611 0 1016.8 20040611 3 1014.8 20040611 6 1012.6 20040611 9 1012.4 20040611 12 1012.9 20040611 15 1012.7 20040611 18 1012.2 20040611 21 1011.8 20040612 0 1011.6 20040612 3 1011.2 20040612 6 1010.7 20040612 9 1010 20040612 12 1009 20040612 15 1007.9 20040612 18 1007.3 20040612 21 1006.9 20040613 0 1007.1 20040613 3 1006.6 20040613 6 1006.2 20040613 9 1006.9 20040613 12 1008.3 20040613 15 1009.8 20040613 18 1011.3 20040613 21 1013.9 20040614 0 1015.9 20040614 3 1017.4 20040614 6 1018.9 20040614 9 1020.7 20040614 12 1021.7 20040614 15 1022.1 20040614 18 1021.9 20040614 21 1021 20040615 0 1019.9 20040615 3 1018.3 20040615 6 1016.6 20040615 9 1014.6 20040615 12 1013.5 20040615 15 1012.9 20040615 18 1011.8 20040615 21 1009.9 20040616 0 1008.1 20040616 3 1006.2 20040616 6 1004.4 20040616 9 1002.9 20040616 12 1001.7 20040616 15 1001.2 20040616 18 1000.2 20040616 21 999.5 20040617 0 1000 20040617 3 1003 20040617 6 1005.1 20040617 9 1006.3 20040617 12 1006.6 20040617 15 1007.3 20040617 18 1007.1 20040617 21 1006.4 20040618 0 1006.4 20040618 3 1006.2 20040618 6 1005.5 20040618 9 1004.6 20040618 12 1004.3 20040618 15 1003.5 20040618 18 1002.5 20040618 21 1001.7 20040619 0 1001.8 20040619 3 1000.9 20040619 6 1000.2 20040619 9 1000 20040619 12 999.6 20040619 15 1000.1 20040619 18 1000 20040619 21 1000 20040620 0 -999 20040620 3 999.7 20040620 6 999 20040620 9 998.5 20040620 12 998.7 20040620 15 998.2 20040620 18 997.6 20040620 21 997.4 20040621 0 997.3 20040621 3 997 20040621 6 997.5 20040621 9 998.6 20040621 12 999.9 20040621 15 1000.8 20040621 18 1002.2 20040621 21 1003.3 20040622 0 1004.9 20040622 3 1005.7 20040622 6 1006.5 20040622 9 1007.3 20040622 12 1008.7 20040622 15 1009.2 20040622 18 1010 20040622 21 1010.1 20040623 0 1010.9 20040623 3 1010.7 20040623 6 1010.6 20040623 9 1010.9 20040623 12 1011.9 20040623 15 -999 20040623 18 -999 20040623 21 1013.4 20040624 0 1014 20040624 3 1014.1 20040624 6 1013.3 20040624 9 1012.2 20040624 12 1010.4 20040624 15 1007.7 20040624 18 1005.1 20040624 21 1002.4 20040625 0 999.8 20040625 3 997.9 20040625 6 996.5 20040625 9 995.4 20040625 12 995 20040625 15 994.5 20040625 18 995.4 20040625 21 995.5 20040626 0 996.6 20040626 3 997.4 20040626 6 997.7 20040626 9 998.2 20040626 12 999.7 20040626 15 1000.4 20040626 18 1002.2 20040626 21 1004.4 20040627 0 1006.7 20040627 3 1008.4 20040627 6 1009.7 20040627 9 1010.9 20040627 12 1012.6 20040627 15 1013.9 20040627 18 1014.9 20040627 21 1015.3 20040628 0 1016.4 20040628 3 1016.8 20040628 6 1016.6 20040628 9 1016.8 20040628 12 1016.7 20040628 15 1016.7 20040628 18 1016.3 20040628 21 1016.2 20040629 0 1015.7 20040629 3 1014.9 20040629 6 1014 20040629 9 1013.2 20040629 12 1013 20040629 15 1013.2 20040629 18 1013 20040629 21 1012.9 20040630 0 1012.4 20040630 3 1011.3 20040630 6 1009.6 20040630 9 1008.8 20040630 12 1009.2 20040630 15 1010 20040630 18 1010.7 20040630 21 1011.4 20040701 0 1011.8 20040701 3 1011.6 20040701 6 1011.4 20040701 9 1011.5 20040701 12 1011.9 20040701 15 1012 20040701 18 1011.7 20040701 21 1010.3 20040702 0 1008.8 20040702 3 1007.2 20040702 6 1005.8 20040702 9 1004.4 20040702 12 1003.4 20040702 15 1003.2 20040702 18 1003.9 20040702 21 1004.2 20040703 0 1004.6 20040703 3 1004.4 20040703 6 1003.9 20040703 9 1004 20040703 12 1004.7 20040703 15 1005.4 20040703 18 1005.9 20040703 21 1006.2 20040704 0 1006.6 20040704 3 1006.7 20040704 6 1006.4 20040704 9 1005.7 20040704 12 1005.7 20040704 15 1004.9 20040704 18 1004.5 20040704 21 1004.2 20040705 0 1004.9 20040705 3 1005.1 20040705 6 1005 20040705 9 1005.5 20040705 12 1006.3 20040705 15 1007.1 20040705 18 1008.2 20040705 21 1008.8 20040706 0 1009.4 20040706 3 1009.4 20040706 6 1009.2 20040706 9 1009.1 20040706 12 1009.6 20040706 15 1009.6 20040706 18 1009.7 20040706 21 1009.6 20040707 0 1009.9 20040707 3 1009.5 20040707 6 1009.3 20040707 9 1009.8 20040707 12 1010.5 20040707 15 1011.7 20040707 18 1013.2 20040707 21 1014.1 20040708 0 1014.8 20040708 3 1015.4 20040708 6 1015.8 20040708 9 1016.3 20040708 12 1016.9 20040708 15 1017.7 20040708 18 1017.8 20040708 21 1017.5 20040709 0 1018 20040709 3 1017.6 20040709 6 1017.6 20040709 9 1017.8 20040709 12 1017.6 20040709 15 1016.8 20040709 18 1015.3 20040709 21 1013.9 20040710 0 1013.3 20040710 3 1011.4 20040710 6 1008.6 20040710 9 1007.8 20040710 12 1006.7 20040710 15 1006.8 20040710 18 1006.4 20040710 21 1005.5 20040711 0 1005.4 20040711 3 1004.7 20040711 6 1003.6 20040711 9 1002.2 20040711 12 1000.8 20040711 15 999.4 20040711 18 998.4 20040711 21 997.8 20040712 0 997.6 20040712 3 997 20040712 6 996.5 20040712 9 996.4 20040712 12 996.8 20040712 15 996.2 20040712 18 996.4 20040712 21 996.3 20040713 0 996.4 20040713 3 996.2 20040713 6 995.5 20040713 9 995.7 20040713 12 996.3 20040713 15 996.6 20040713 18 997.1 20040713 21 997.8 20040714 0 998.8 20040714 3 998.9 20040714 6 999.3 20040714 9 999.9 20040714 12 1001.1 20040714 15 1001.9 20040714 18 1002.4 20040714 21 1003.2 20040715 0 1003.8 20040715 3 1003.7 20040715 6 1003.5 20040715 9 1003.6 20040715 12 1004.6 20040715 15 1005.4 20040715 18 1005.9 20040715 21 1005.7 20040716 0 1005.1 20040716 3 1004.6 20040716 6 1004.7 20040716 9 1005.9 20040716 12 1006.4 20040716 15 1007.3 20040716 18 1007.8 20040716 21 1007.9 20040717 0 1007.8 20040717 3 1007.1 20040717 6 1006.7 20040717 9 1007.2 20040717 12 1008.4 20040717 15 1010.1 20040717 18 1011.7 20040717 21 1012.7 20040718 0 1014 20040718 3 1014.8 20040718 6 1015.9 20040718 9 1017.1 20040718 12 1018.2 20040718 15 1018.4 20040718 18 1017.8 20040718 21 1016.7 20040719 0 1016.4 20040719 3 1015.4 20040719 6 1013.7 20040719 9 1014 20040719 12 1012.7 20040719 15 1012.5 20040719 18 1013.1 20040719 21 1013.6 20040720 0 1014.1 20040720 3 1014.4 20040720 6 1013.8 20040720 9 1013.9 20040720 12 1014.3 20040720 15 1015.1 20040720 18 1015.3 20040720 21 1016 20040721 0 1016.7 20040721 3 1017.4 20040721 6 1018.3 20040721 9 1019.2 20040721 12 1019.9 20040721 15 1020.3 20040721 18 -999 20040721 21 1019.4 20040722 0 1019.4 20040722 3 1019 20040722 6 1018.4 20040722 9 1019.3 20040722 12 1019.9 20040722 15 1019.4 20040722 18 1019.9 20040722 21 1019.9 20040723 0 1020.2 20040723 3 1020.1 20040723 6 1019.8 20040723 9 1020.3 20040723 12 1020.4 20040723 15 1021 20040723 18 1021.1 20040723 21 1021.3 20040724 0 1022 20040724 3 1022.1 20040724 6 1021.6 20040724 9 1021.4 20040724 12 1020.7 20040724 15 1019.9 20040724 18 1019.4 20040724 21 1018.6 20040725 0 1018.3 20040725 3 1018.2 20040725 6 1017.1 20040725 9 1017.1 20040725 12 1017.5 20040725 15 1018 20040725 18 1017.4 20040725 21 1016.7 20040726 0 1015.9 20040726 3 1014.7 20040726 6 1012.8 20040726 9 1011.7 20040726 12 1011.8 20040726 15 1011.4 20040726 18 1010.7 20040726 21 1009.8 20040727 0 1009.8 20040727 3 1009.8 20040727 6 1009.1 20040727 9 1009.4 20040727 12 1010 20040727 15 1010.5 20040727 18 1010.9 20040727 21 1011.4 20040728 0 1012.1 20040728 3 1013.1 20040728 6 1013.2 20040728 9 1014.5 20040728 12 1015.2 20040728 15 1015.6 20040728 18 1016.5 20040728 21 1017.3 20040729 0 1018.5 20040729 3 1018.9 20040729 6 1019.5 20040729 9 1020.4 20040729 12 1021.5 20040729 15 1021.9 20040729 18 1022.2 20040729 21 1022.6 20040730 0 1023 20040730 3 1023.3 20040730 6 1023.2 20040730 9 1023.3 20040730 12 1023.6 20040730 15 1023.2 20040730 18 1022.7 20040730 21 1022 20040731 0 1022.8 20040731 3 1023.1 20040731 6 1023.3 20040731 9 1023.8 20040731 12 1023.8 20040731 15 1023.4 20040731 18 1022.8 20040731 21 1022.5 20040801 0 1022.9 20040801 3 1022.7 20040801 6 1022.7 20040801 9 1022.3 20040801 12 1021.6 20040801 15 1020.5 20040801 18 1019.8 20040801 21 1020 20040802 0 1020.3 20040802 3 1020.1 20040802 6 1020 20040802 9 1020.2 20040802 12 1019.7 20040802 15 1019 20040802 18 1018.5 20040802 21 1018.4 20040803 0 1018.8 20040803 3 1019.2 20040803 6 1018.9 20040803 9 1018.9 20040803 12 1018.7 20040803 15 1018.2 20040803 18 1017.4 20040803 21 1016.8 20040804 0 1016.9 20040804 3 1016.6 20040804 6 1015.9 20040804 9 1015.2 20040804 12 1015.2 20040804 15 1014.4 20040804 18 1013.4 20040804 21 1012.8 20040805 0 1013 20040805 3 1013.3 20040805 6 1013.7 20040805 9 1014.1 20040805 12 1014.6 20040805 15 1014.3 20040805 18 1014.8 20040805 21 1015.6 20040806 0 1016.2 20040806 3 1017.5 20040806 6 1017.8 20040806 9 1018.6 20040806 12 1019.2 20040806 15 1018.9 20040806 18 1018.8 20040806 21 1019 20040807 0 1019.4 20040807 3 1019.7 20040807 6 1019.5 20040807 9 1019.9 20040807 12 1020.6 20040807 15 1020.8 20040807 18 1020.8 20040807 21 1020.8 20040808 0 1021.8 20040808 3 1022.6 20040808 6 1022.7 20040808 9 1022.9 20040808 12 1023 20040808 15 1022.2 20040808 18 1021.8 20040808 21 1021.2 20040809 0 1021.8 20040809 3 1022.6 20040809 6 1022.6 20040809 9 1022.5 20040809 12 1022.2 20040809 15 1021.6 20040809 18 1020.6 20040809 21 1020.1 20040810 0 1020.5 20040810 3 1021.4 20040810 6 -999 20040810 9 1022.3 20040810 12 1022.5 20040810 15 1021.6 20040810 18 1021 20040810 21 1020.4 20040811 0 1021.9 20040811 3 1022.4 20040811 6 1022.7 20040811 9 1023.1 20040811 12 1022.9 20040811 15 1022.2 20040811 18 1021 20040811 21 1020 20040812 0 1020.3 20040812 3 1020.1 20040812 6 1019.7 20040812 9 1019 20040812 12 1018.1 20040812 15 1016.6 20040812 18 1015.4 20040812 21 1014.6 20040813 0 1014.7 20040813 3 1014.4 20040813 6 1013.7 20040813 9 1013.1 20040813 12 1012.3 20040813 15 1011 20040813 18 1009.2 20040813 21 1007.9 20040814 0 1007.3 20040814 3 1006.1 20040814 6 1004.6 20040814 9 1003.5 20040814 12 1002.7 20040814 15 1002.1 20040814 18 1003 20040814 21 1004.4 20040815 0 1007.3 20040815 3 1009.1 20040815 6 1010.5 20040815 9 1012 20040815 12 1012.9 20040815 15 1013.4 20040815 18 1013 20040815 21 1012.6 20040816 0 1011.7 20040816 3 1010.9 20040816 6 1010 20040816 9 1009.4 20040816 12 1009.6 20040816 15 1009 20040816 18 1008.7 20040816 21 1008.3 20040817 0 1007.9 20040817 3 1007.5 20040817 6 1006.3 20040817 9 1006.1 20040817 12 1006.3 20040817 15 1005.7 20040817 18 1004.9 20040817 21 1003.8 20040818 0 1003 20040818 3 1001.9 20040818 6 1001.4 20040818 9 1001.8 20040818 12 1002.3 20040818 15 1002.8 20040818 18 1003.1 20040818 21 1003.3 20040819 0 1004.6 20040819 3 1005.6 20040819 6 1006.6 20040819 9 1007 20040819 12 1008 20040819 15 1007.9 20040819 18 1007.2 20040819 21 1006.4 20040820 0 1005.5 20040820 3 1004.2 20040820 6 1003.4 20040820 9 1001 20040820 12 999.2 20040820 15 999.7 20040820 18 999.4 20040820 21 998.2 20040821 0 998.5 20040821 3 999.9 20040821 6 999.5 20040821 9 999.5 20040821 12 999.9 20040821 15 999.6 20040821 18 998.7 20040821 21 998.2 20040822 0 998.2 20040822 3 998.2 20040822 6 999.2 20040822 9 1000.6 20040822 12 1002.4 20040822 15 1004 20040822 18 1005 20040822 21 1005.7 20040823 0 1006.7 20040823 3 1007.4 20040823 6 1007.3 20040823 9 1008.3 20040823 12 1010.3 20040823 15 1012.8 20040823 18 1014.2 20040823 21 1015 20040824 0 1016 20040824 3 1017.5 20040824 6 1018.5 20040824 9 1019.6 20040824 12 1020.4 20040824 15 1020.9 20040824 18 1020.6 20040824 21 1020.3 20040825 0 1020.8 20040825 3 1019.9 20040825 6 1018.9 20040825 9 1017.7 20040825 12 1016.2 20040825 15 1013.6 20040825 18 1012 20040825 21 1010 20040826 0 1008.6 20040826 3 1005.7 20040826 6 1004.5 20040826 9 1003.3 20040826 12 1002.4 20040826 15 999.3 20040826 18 1001 20040826 21 1002 20040827 0 1003.6 20040827 3 1004.1 20040827 6 1004.2 20040827 9 1004.5 20040827 12 1005.2 20040827 15 1005.8 20040827 18 1006.3 20040827 21 1007 20040828 0 1007 20040828 3 1007 20040828 6 1006 20040828 9 1004.9 20040828 12 1003.5 20040828 15 1003.2 20040828 18 1001.8 20040828 21 999.9 20040829 0 999.7 20040829 3 1000.7 20040829 6 1000.8 20040829 9 1001.9 20040829 12 1003.1 20040829 15 1004.4 20040829 18 1005.6 20040829 21 1006.9 20040830 0 1008.2 20040830 3 1009 20040830 6 1009.8 20040830 9 1010.7 20040830 12 1011.7 20040830 15 1011.4 20040830 18 1010.7 20040830 21 1010 20040831 0 1009.4 20040831 3 1007.7 20040831 6 1005.6 20040831 9 1005.1 20040831 12 1004.6 20040831 15 1005.4 20040831 18 1004.5 20040831 21 1004.5 20040901 0 1004.3 20040901 3 1003.7 20040901 6 1002.8 20040901 9 1002.9 20040901 12 1003.5 20040901 15 1004.5 20040901 18 1004.9 20040901 21 1005.2 20040902 0 1005.6 20040902 3 1005.3 20040902 6 1005 20040902 9 1005.1 20040902 12 1006.4 20040902 15 1007.5 20040902 18 1009.3 20040902 21 1011.2 20040903 0 1013.3 20040903 3 1014.8 20040903 6 1016.1 20040903 9 1017.4 20040903 12 1018.7 20040903 15 1020.4 20040903 18 1021.4 20040903 21 1022.1 20040904 0 1023.2 20040904 3 1024.1 20040904 6 -999 20040904 9 1025.2 20040904 12 1026.2 20040904 15 1026.7 20040904 18 1026.6 20040904 21 1026.7 20040905 0 1027.4 20040905 3 1027.9 20040905 6 1028.3 20040905 9 1028.7 20040905 12 1029.6 20040905 15 1029.9 20040905 18 1029.8 20040905 21 1029.5 20040906 0 1030.3 20040906 3 1030.2 20040906 6 1030 20040906 9 1030.1 20040906 12 1030.2 20040906 15 1030.1 20040906 18 1029.3 20040906 21 1028.4 20040907 0 1028.4 20040907 3 1028 20040907 6 1027.5 20040907 9 1027.1 20040907 12 1027.4 20040907 15 1027.2 20040907 18 1027.2 20040907 21 1028.4 20040908 0 1030.2 20040908 3 1031.4 20040908 6 1031 20040908 9 1031.2 20040908 12 1031.4 20040908 15 1030.5 20040908 18 1029.5 20040908 21 1029.9 20040909 0 1030.7 20040909 3 1031.2 20040909 6 1032.8 20040909 9 1034.3 20040909 12 1035.2 20040909 15 1034.6 20040909 18 1034 20040909 21 1034.2 20040910 0 1034.5 20040910 3 1034.2 20040910 6 1033.8 20040910 9 1032.8 20040910 12 1032.2 20040910 15 1030.6 20040910 18 1028.7 20040910 21 1027.6 20040911 0 1026.6 20040911 3 1025.3 20040911 6 1024.5 20040911 9 1024.4 20040911 12 1023.8 20040911 15 1022 20040911 18 1019.7 20040911 21 1017.7 20040912 0 1016.4 20040912 3 1014.1 20040912 6 1011.7 20040912 9 1010.2 20040912 12 1009.2 20040912 15 1008.1 20040912 18 1007 20040912 21 1005.5 20040913 0 1005 20040913 3 1004 20040913 6 1002.3 20040913 9 1000.8 20040913 12 998.2 20040913 15 996.8 20040913 18 995.8 20040913 21 995.4 20040914 0 997.7 20040914 3 999.4 20040914 6 1000.2 20040914 9 1000.7 20040914 12 1001.5 20040914 15 1001.2 20040914 18 999.7 20040914 21 998.3 20040915 0 998.3 20040915 3 998 20040915 6 998.1 20040915 9 999 20040915 12 1001.1 20040915 15 1001.4 20040915 18 1001.6 20040915 21 1001.2 20040916 0 999.2 20040916 3 997.8 20040916 6 994.4 20040916 9 994.9 20040916 12 995.5 20040916 15 995.3 20040916 18 997.8 20040916 21 999.5 20040917 0 1004.5 20040917 3 1007.6 20040917 6 1011.9 20040917 9 1015.7 20040917 12 1018.8 20040917 15 1020.4 20040917 18 1021 20040917 21 1021.8 20040918 0 1022.1 20040918 3 1021.9 20040918 6 1021.3 20040918 9 1020.7 20040918 12 1020.4 20040918 15 1019.6 20040918 18 1018.4 20040918 21 1018 20040919 0 1017 20040919 3 1015.7 20040919 6 1014.7 20040919 9 1013.6 20040919 12 1012.4 20040919 15 1010.4 20040919 18 1008.7 20040919 21 1007.8 20040920 0 1006.8 20040920 3 1006.1 20040920 6 1005.5 20040920 9 1005.9 20040920 12 1007.4 20040920 15 1008 20040920 18 1008.7 20040920 21 1009.3 20040921 0 1009.8 20040921 3 1008.7 20040921 6 1007 20040921 9 1004.6 20040921 12 1002.2 20040921 15 999.4 20040921 18 995 20040921 21 -999 20040922 0 -999 20040922 3 -999 20040922 6 -999 20040922 9 986.5 20040922 12 986.9 20040922 15 987.1 20040922 18 987.5 20040922 21 988.1 20040923 0 989.4 20040923 3 990.1 20040923 6 990.9 20040923 9 992.1 20040923 12 993 20040923 15 993.4 20040923 18 992.9 20040923 21 992.5 20040924 0 991.9 20040924 3 991.4 20040924 6 990.8 20040924 9 990.6 20040924 12 990.3 20040924 15 990.5 20040924 18 990.4 20040924 21 991.2 20040925 0 992 20040925 3 992.1 20040925 6 992.8 20040925 9 993.9 20040925 12 995.5 20040925 15 997.9 20040925 18 999.1 20040925 21 1001 20040926 0 1003.3 20040926 3 1004.6 20040926 6 1005.7 20040926 9 1006.8 20040926 12 1006.9 20040926 15 1006.3 20040926 18 1006.2 20040926 21 1006.1 20040927 0 1007 20040927 3 1007 20040927 6 1007.5 20040927 9 1008.4 20040927 12 1009.6 20040927 15 1010.5 20040927 18 1010.1 20040927 21 1009.4 20040928 0 1007.3 20040928 3 1003.8 20040928 6 1001.7 20040928 9 1001.2 20040928 12 1001.2 20040928 15 1002.1 20040928 18 1003 20040928 21 1003.4 20040929 0 1004.4 20040929 3 1004.7 20040929 6 1005 20040929 9 1005.8 20040929 12 1006.7 20040929 15 1006.8 20040929 18 1007.4 20040929 21 1007.4 20040930 0 1007.6 20040930 3 1008 20040930 6 1008.3 20040930 9 1009.4 20040930 12 1010.4 20040930 15 1011.5 20040930 18 1012.6 20040930 21 1014.8 20041001 0 1016.6 20041001 3 1018.3 20041001 6 1019.6 20041001 9 1021.4 20041001 12 1022.7 20041001 15 1022.8 20041001 18 1022.9 20041001 21 1023.9 20041002 0 1024.9 20041002 3 1025.4 20041002 6 1025.4 20041002 9 1026.1 20041002 12 1026.7 20041002 15 1025.8 20041002 18 1024.8 20041002 21 1024.4 20041003 0 1024.4 20041003 3 1023.7 20041003 6 1022.5 20041003 9 1021.5 20041003 12 1020.2 20041003 15 1018.2 20041003 18 1016.2 20041003 21 1015.5 20041004 0 1015.2 20041004 3 1014.9 20041004 6 1014.8 20041004 9 1014.2 20041004 12 1015.7 20041004 15 1016.7 20041004 18 1017.9 20041004 21 1018.8 20041005 0 1018.7 20041005 3 1018 20041005 6 1016.6 20041005 9 1015.4 20041005 12 1014 20041005 15 1010.2 20041005 18 1007.5 20041005 21 1004.9 20041006 0 1007.5 20041006 3 1009 20041006 6 1009.1 20041006 9 1009.4 20041006 12 1008.7 20041006 15 1008.2 20041006 18 1007.9 20041006 21 1007.1 20041007 0 1005.9 20041007 3 1005.8 20041007 6 1004.9 20041007 9 1004.7 20041007 12 1005.2 20041007 15 1005.1 20041007 18 1005.8 20041007 21 1006.5 20041008 0 1006.6 20041008 3 1006.4 20041008 6 1005.5 20041008 9 1005.1 20041008 12 1006.1 20041008 15 1006.6 20041008 18 1006.4 20041008 21 1006.2 20041009 0 1004.9 20041009 3 1003.7 20041009 6 1004.5 20041009 9 1005.2 20041009 12 1008.2 20041009 15 1010.4 20041009 18 1012.1 20041009 21 1014.5 20041010 0 1016 20041010 3 1017 20041010 6 1018 20041010 9 1019.4 20041010 12 1020.5 20041010 15 1020.4 20041010 18 1020.3 20041010 21 1021.1 20041011 0 1021.4 20041011 3 1021.3 20041011 6 1021.7 20041011 9 1023.2 20041011 12 1024.6 20041011 15 1025.4 20041011 18 1026.4 20041011 21 1028.3 20041012 0 1030 20041012 3 1031.5 20041012 6 1032.5 20041012 9 1033.8 20041012 12 1035 20041012 15 1034.7 20041012 18 1034.4 20041012 21 1034.9 20041013 0 1035.6 20041013 3 1035.9 20041013 6 1035.7 20041013 9 1035.5 20041013 12 1035.5 20041013 15 1034.4 20041013 18 1032.9 20041013 21 1032.1 20041014 0 1031.3 20041014 3 1030.6 20041014 6 1029 20041014 9 1028 20041014 12 1027 20041014 15 1024.9 20041014 18 1022.6 20041014 21 1021.8 20041015 0 1021.3 20041015 3 1019.4 20041015 6 1018.1 20041015 9 1017 20041015 12 1016.1 20041015 15 1014.8 20041015 18 1013.6 20041015 21 1013.4 20041016 0 1012.8 20041016 3 1011.9 20041016 6 1011 20041016 9 1010.3 20041016 12 1010 20041016 15 1008.4 20041016 18 1007.3 20041016 21 1006.7 20041017 0 1005.8 20041017 3 1004.1 20041017 6 1002.8 20041017 9 1002.6 20041017 12 1003.7 20041017 15 1004.3 20041017 18 1004.1 20041017 21 1004.7 20041018 0 1004.9 20041018 3 1003.3 20041018 6 1001.3 20041018 9 999.4 20041018 12 997.3 20041018 15 995.9 20041018 18 994.9 20041018 21 994.4 20041019 0 994 20041019 3 992.6 20041019 6 991 20041019 9 989.4 20041019 12 990.3 20041019 15 991.8 20041019 18 994.6 20041019 21 997.9 20041020 0 1000.9 20041020 3 1003.6 20041020 6 1005.3 20041020 9 1006.7 20041020 12 1008.5 20041020 15 1009.9 20041020 18 1011.6 20041020 21 1013.1 20041021 0 1014.3 20041021 3 1015.4 20041021 6 1016 20041021 9 1015.9 20041021 12 1015.7 20041021 15 1014.8 20041021 18 1012.6 20041021 21 1010.8 20041022 0 1008.3 20041022 3 1006 20041022 6 1002.2 20041022 9 1000.2 20041022 12 998.4 20041022 15 997.2 20041022 18 1001.7 20041022 21 1003.7 20041023 0 1004.7 20041023 3 1004.2 20041023 6 1003 20041023 9 1001 20041023 12 1002 20041023 15 1002.6 20041023 18 1001.8 20041023 21 1000.9 20041024 0 999.7 20041024 3 996.7 20041024 6 996.4 20041024 9 997.5 20041024 12 998.1 20041024 15 996.1 20041024 18 996.2 20041024 21 998.2 20041025 0 998.8 20041025 3 998.1 20041025 6 998 20041025 9 999.1 20041025 12 1000.5 20041025 15 1001.6 20041025 18 1002.4 20041025 21 1003.4 20041026 0 1004 20041026 3 1003.6 20041026 6 1002 20041026 9 998.8 20041026 12 997.9 20041026 15 997.4 20041026 18 996 20041026 21 995.4 20041027 0 996.1 20041027 3 995.8 20041027 6 996.3 20041027 9 998.3 20041027 12 1000.6 20041027 15 1002 20041027 18 1004.3 20041027 21 1006.5 20041028 0 1008.5 20041028 3 1009.4 20041028 6 1009.9 20041028 9 1010.5 20041028 12 1011.7 20041028 15 1012.1 20041028 18 1012.5 20041028 21 1013.1 20041029 0 1013.9 20041029 3 1014.2 20041029 6 1013.8 20041029 9 1012.5 20041029 12 1012.3 20041029 15 1010.6 20041029 18 1009.3 20041029 21 1008.6 20041030 0 1007.7 20041030 3 1007.4 20041030 6 1007.1 20041030 9 1007.3 20041030 12 1008.8 20041030 15 1009.3 20041030 18 1009.8 20041030 21 1010.4 20041031 0 1010.6 20041031 3 1010.8 20041031 6 1010.3 20041031 9 1010.4 20041031 12 1010.6 20041031 15 1010.6 20041031 18 1011 20041031 21 1011.7 20041101 0 1012.9 20041101 3 1014 20041101 6 1015 20041101 9 1015.8 20041101 12 1016.6 20041101 15 1016.6 20041101 18 1016.6 20041101 21 1016.4 20041102 0 1017.2 20041102 3 1017.7 20041102 6 1017.7 20041102 9 1018.6 20041102 12 1020.2 20041102 15 1020.9 20041102 18 1021.3 20041102 21 1022.5 20041103 0 1023.9 20041103 3 1025.4 20041103 6 1026.3 20041103 9 1027.8 20041103 12 1029.7 20041103 15 1030.4 20041103 18 1030.5 20041103 21 1031 20041104 0 1031.4 20041104 3 1030.3 20041104 6 1028.9 20041104 9 1026.6 20041104 12 1024.9 20041104 15 1021.2 20041104 18 1019.7 20041104 21 1019 20041105 0 1018.7 20041105 3 1017.9 20041105 6 1017.2 20041105 9 1016.4 20041105 12 1015.7 20041105 15 1014.2 20041105 18 1011.8 20041105 21 1010 20041106 0 1010.2 20041106 3 1009.8 20041106 6 1008.6 20041106 9 1006.5 20041106 12 1005.9 20041106 15 1005 20041106 18 1004.6 20041106 21 1005.3 20041107 0 1007 20041107 3 1008 20041107 6 1008.5 20041107 9 1009.4 20041107 12 1010.7 20041107 15 1011.3 20041107 18 1013.2 20041107 21 1016.2 20041108 0 1018.8 20041108 3 1020.4 20041108 6 1021.8 20041108 9 1022.2 20041108 12 1022.6 20041108 15 1021.6 20041108 18 1020.3 20041108 21 1019.4 20041109 0 1018.3 20041109 3 1017.4 20041109 6 1017.1 20041109 9 1018.1 20041109 12 1019.6 20041109 15 1020.5 20041109 18 1022.2 20041109 21 1022.8 20041110 0 1023.4 20041110 3 1023.9 20041110 6 1023.7 20041110 9 1023.3 20041110 12 1023 20041110 15 1021.7 20041110 18 1020.2 20041110 21 1018 20041111 0 1016.3 20041111 3 1014.1 20041111 6 1013.1 20041111 9 1012.9 20041111 12 1013.1 20041111 15 1013.1 20041111 18 1014.9 20041111 21 1016.9 20041112 0 1018.7 20041112 3 1019.5 20041112 6 1019.7 20041112 9 1020.1 20041112 12 1020 20041112 15 1018.9 20041112 18 1018.3 20041112 21 1016.3 20041113 0 1014.7 20041113 3 1011.4 20041113 6 1007 20041113 9 1003.2 20041113 12 1000.6 20041113 15 997.2 20041113 18 996.8 20041113 21 999.3 20041114 0 1002.7 20041114 3 1004.4 20041114 6 1006 20041114 9 1008.4 20041114 12 1011.4 20041114 15 1013.6 20041114 18 1016 20041114 21 1018.6 20041115 0 1020.3 20041115 3 1021.4 20041115 6 1022 20041115 9 1022.4 20041115 12 1022.2 20041115 15 1021.4 20041115 18 1018.9 20041115 21 1016.7 20041116 0 1014.4 20041116 3 1012.4 20041116 6 1010.7 20041116 9 1008.3 20041116 12 1006.8 20041116 15 1004.5 20041116 18 1002.9 20041116 21 1004.1 20041117 0 1005.8 20041117 3 1008.1 20041117 6 1010.3 20041117 9 1011.9 20041117 12 1013.2 20041117 15 1013.5 20041117 18 1013.6 20041117 21 1014.4 20041118 0 1014.7 20041118 3 1014.9 20041118 6 1014.3 20041118 9 1013.6 20041118 12 1012.3 20041118 15 1009.4 20041118 18 1003.3 20041118 21 994.8 20041119 0 987.8 20041119 3 983.7 20041119 6 980.7 20041119 9 982.7 20041119 12 989.7 20041119 15 994.6 20041119 18 997.1 20041119 21 998.8 20041120 0 999.3 20041120 3 999.6 20041120 6 999.9 20041120 9 1001 20041120 12 1002.6 20041120 15 1004 20041120 18 1005.7 20041120 21 1005.6 20041121 0 1005.5 20041121 3 1004.5 20041121 6 1004 20041121 9 1004.7 20041121 12 1006 20041121 15 1007.6 20041121 18 1009.6 20041121 21 1011.4 20041122 0 1012.8 20041122 3 1014.2 20041122 6 1016.6 20041122 9 1017.6 20041122 12 1019.3 20041122 15 1019.5 20041122 18 1019 20041122 21 1017.9 20041123 0 1015.6 20041123 3 1012.3 20041123 6 1008.1 20041123 9 1002 20041123 12 996.5 20041123 15 991.3 20041123 18 989.1 20041123 21 991.4 20041124 0 995.2 20041124 3 997.3 20041124 6 1000.7 20041124 9 1007.5 20041124 12 1014.6 20041124 15 1019.7 20041124 18 1023.6 20041124 21 1027.4 20041125 0 1029.9 20041125 3 1031.6 20041125 6 1032.6 20041125 9 1032.8 20041125 12 1032.7 20041125 15 1030.6 20041125 18 1027.5 20041125 21 1024.6 20041126 0 1020.8 20041126 3 1018.6 20041126 6 1017 20041126 9 1016.9 20041126 12 1017.9 20041126 15 1017.8 20041126 18 1017 20041126 21 1016.7 20041127 0 1016.4 20041127 3 1015.4 20041127 6 1014.3 20041127 9 1013.2 20041127 12 1013.7 20041127 15 1013.2 20041127 18 1012.3 20041127 21 1010.7 20041128 0 1008.8 20041128 3 1007.4 20041128 6 1008.2 20041128 9 1010.5 20041128 12 1012.8 20041128 15 1013.6 20041128 18 1014.3 20041128 21 1014.8 20041129 0 1014.8 20041129 3 1014.3 20041129 6 1013.7 20041129 9 1012.9 20041129 12 1013 20041129 15 1012.2 20041129 18 1011.6 20041129 21 1011.9 20041130 0 1012.2 20041130 3 1012.7 20041130 6 1012.8 20041130 9 1013.8 20041130 12 1014.3 20041130 15 1014.9 20041130 18 1015.3 20041130 21 1015.7 20041201 0 1015.6 20041201 3 1015.3 20041201 6 1014.7 20041201 9 1014.6 20041201 12 1015.2 20041201 15 1014.9 20041201 18 1014.6 20041201 21 1014.3 20041202 0 1014.2 20041202 3 1013.6 20041202 6 1013.4 20041202 9 1012.9 20041202 12 1012.4 20041202 15 1011.3 20041202 18 1010 20041202 21 1008.9 20041203 0 1007 20041203 3 1005.6 20041203 6 1004.5 20041203 9 1003.7 20041203 12 1004.2 20041203 15 1004.5 20041203 18 1005.3 20041203 21 1006.5 20041204 0 1007.9 20041204 3 1009 20041204 6 1010.2 20041204 9 1011.6 20041204 12 1013.6 20041204 15 1015 20041204 18 1016.3 20041204 21 1017.9 20041205 0 1018.3 20041205 3 1017.5 20041205 6 1015.8 20041205 9 1016.2 20041205 12 1017.8 20041205 15 1018.7 20041205 18 1019.1 20041205 21 1018.3 20041206 0 1017.1 20041206 3 1015.7 20041206 6 1013.9 20041206 9 1011.3 20041206 12 1008.7 20041206 15 1006.3 20041206 18 1004.2 20041206 21 1005.9 20041207 0 1009.4 20041207 3 1013.4 20041207 6 1015.8 20041207 9 1017.7 20041207 12 1018.6 20041207 15 1018.1 20041207 18 1017.5 20041207 21 1016.3 20041208 0 1015.1 20041208 3 1013.9 20041208 6 1013.3 20041208 9 1014.5 20041208 12 1016.1 20041208 15 1016.1 20041208 18 1016 20041208 21 1016.1 20041209 0 1016.1 20041209 3 1017.8 20041209 6 1020.1 20041209 9 1021.8 20041209 12 1023.6 20041209 15 1024.7 20041209 18 1025.7 20041209 21 1026.8 20041210 0 1027.5 20041210 3 1027.3 20041210 6 1027.2 20041210 9 1027.4 20041210 12 1027.6 20041210 15 1027.7 20041210 18 1027.4 20041210 21 1027.6 20041211 0 1027.3 20041211 3 1027 20041211 6 1026.6 20041211 9 1025.9 20041211 12 1026 20041211 15 1025.1 20041211 18 1023.8 20041211 21 1022.9 20041212 0 1021.9 20041212 3 1021.1 20041212 6 1019.9 20041212 9 1020.2 20041212 12 1021.3 20041212 15 1022.2 20041212 18 1023.2 20041212 21 1023.8 20041213 0 1024.6 20041213 3 1025.5 20041213 6 1025.9 20041213 9 1025.5 20041213 12 1026.6 20041213 15 1026.5 20041213 18 1026.3 20041213 21 1026.6 20041214 0 1027.4 20041214 3 1027.2 20041214 6 1027.6 20041214 9 1027.9 20041214 12 1028.6 20041214 15 1028.4 20041214 18 1028.4 20041214 21 1028.2 20041215 0 1027.8 20041215 3 1026.9 20041215 6 1025.8 20041215 9 1024.1 20041215 12 1023.1 20041215 15 1021.9 20041215 18 1019.7 20041215 21 1017.5 20041216 0 1014.8 20041216 3 1012.4 20041216 6 1009.4 20041216 9 1007.3 20041216 12 1006 20041216 15 1003.9 20041216 18 1003.1 20041216 21 1006.8 20041217 0 1009.3 20041217 3 1009.8 20041217 6 1009.5 20041217 9 1007.4 20041217 12 1004.1 20041217 15 999.8 20041217 18 995.9 20041217 21 992.1 20041218 0 988.9 20041218 3 985.7 20041218 6 983 20041218 9 981.5 20041218 12 982.2 20041218 15 982 20041218 18 982.3 20041218 21 982.6 20041219 0 983.3 20041219 3 983.1 20041219 6 983.2 20041219 9 983.9 20041219 12 985.9 20041219 15 988.2 20041219 18 990.4 20041219 21 992.2 20041220 0 993.6 20041220 3 994.8 20041220 6 996.1 20041220 9 997.8 20041220 12 1000.3 20041220 15 1002.1 20041220 18 1003.6 20041220 21 1003.4 20041221 0 1001.1 20041221 3 1004.7 20041221 6 1008.2 20041221 9 1010.5 20041221 12 1013.3 20041221 15 1014.1 20041221 18 1015.5 20041221 21 1016.6 20041222 0 1017.7 20041222 3 1017.9 20041222 6 1018 20041222 9 1017.8 20041222 12 1018.6 20041222 15 1018.3 20041222 18 1018 20041222 21 1017 20041223 0 1015.2 20041223 3 1012.3 20041223 6 1008 20041223 9 1002.9 20041223 12 997.3 20041223 15 991.3 20041223 18 988 20041223 21 987.9 20041224 0 990.2 20041224 3 991.6 20041224 6 991.2 20041224 9 988 20041224 12 981.3 20041224 15 976.3 20041224 18 976.9 20041224 21 980.2 20041225 0 982.3 20041225 3 985.3 20041225 6 986.2 20041225 9 986.8 20041225 12 986.6 20041225 15 988.9 20041225 18 990.4 20041225 21 992.3 20041226 0 991.6 20041226 3 989.8 20041226 6 984.5 20041226 9 979.4 20041226 12 978.9 20041226 15 979.9 20041226 18 978 20041226 21 980.3 20041227 0 988.5 20041227 3 994.1 20041227 6 997.6 20041227 9 1001.2 20041227 12 1005.4 20041227 15 1008.4 20041227 18 1010.3 20041227 21 1013.1 20041228 0 1014.9 20041228 3 1015.7 20041228 6 1015.9 20041228 9 1015.9 20041228 12 1015.8 20041228 15 1015.2 20041228 18 1014 20041228 21 1012.5 20041229 0 1010.8 20041229 3 1008.3 20041229 6 1005.9 20041229 9 1003.4 20041229 12 1002.4 20041229 15 1000.8 20041229 18 1000 20041229 21 1000.4 20041230 0 1001.3 20041230 3 1002.6 20041230 6 1005 20041230 9 1008.6 20041230 12 1013.4 20041230 15 1016.3 20041230 18 1018.8 20041230 21 1019.2 20041231 0 1018.9 20041231 3 1017.6 20041231 6 1014.4 20041231 9 1011.5 20041231 12 1009.7 20041231 15 1007.8 20041231 18 1006.9 20041231 21 1007 20050101 0 1008.8 20050101 3 1010.6 20050101 6 1012.9 20050101 9 1014.5 20050101 12 1015.2 20050101 15 1015.6 20050101 18 1016.1 20050101 21 1015.4 20050102 0 1016.1 20050102 3 1015.6 20050102 6 1015.4 20050102 9 1014.8 20050102 12 1014.2 20050102 15 1012.4 20050102 18 1010 20050102 21 1005.9 20050103 0 1001 20050103 3 992.8 20050103 6 987.6 20050103 9 987.4 20050103 12 988.5 20050103 15 990.4 20050103 18 991.9 20050103 21 994.6 20050104 0 996.5 20050104 3 998.1 20050104 6 1000.1 20050104 9 1001.9 20050104 12 1004.6 20050104 15 1006.7 20050104 18 1008.5 20050104 21 1006.6 20050105 0 1005 20050105 3 1004.6 20050105 6 1004.1 20050105 9 1003.9 20050105 12 1003.5 20050105 15 1002.8 20050105 18 1000.9 20050105 21 998.9 20050106 0 1001.7 20050106 3 1004.6 20050106 6 1006.5 20050106 9 1008.1 20050106 12 1009.1 20050106 15 1010 20050106 18 1010.3 20050106 21 1009.3 20050107 0 1006.8 20050107 3 1003.5 20050107 6 1001.4 20050107 9 1003.2 20050107 12 1006.6 20050107 15 1009.1 20050107 18 1011.7 20050107 21 1011.2 20050108 0 1007.4 20050108 3 1004 20050108 6 1002 20050108 9 1000.8 20050108 12 999.5 20050108 15 998.1 20050108 18 999.1 20050108 21 1000.7 20050109 0 1000.3 20050109 3 999.7 20050109 6 997 20050109 9 992.7 20050109 12 988.5 20050109 15 981.6 20050109 18 972 20050109 21 971.6 20050110 0 982.9 20050110 3 989.7 20050110 6 994.2 20050110 9 995.1 20050110 12 997.4 20050110 15 1001.5 20050110 18 1005.6 20050110 21 1008.3 20050111 0 1009.1 20050111 3 1007.7 20050111 6 1002.8 20050111 9 998.9 20050111 12 999.4 20050111 15 999.3 20050111 18 998.5 20050111 21 1000.2 20050112 0 1004.7 20050112 3 1006.8 20050112 6 1008.7 20050112 9 1010.4 20050112 12 1011.5 20050112 15 1012.8 20050112 18 1013 20050112 21 1012.7 20050113 0 1010.9 20050113 3 1006.3 20050113 6 1004.5 20050113 9 1004.6 20050113 12 1004.6 20050113 15 1003.1 20050113 18 1002.1 20050113 21 1000.4 20050114 0 999.4 20050114 3 999.1 20050114 6 998.8 20050114 9 999.3 20050114 12 1000.4 20050114 15 1001.7 20050114 18 1003.5 20050114 21 1006 20050115 0 1009.1 20050115 3 1012.1 20050115 6 1015.3 20050115 9 1017.8 20050115 12 1020.7 20050115 15 1022.6 20050115 18 1024.9 20050115 21 1027.1 20050116 0 1028.4 20050116 3 1029.7 20050116 6 1030.2 20050116 9 1030.3 20050116 12 1030.2 20050116 15 1030.1 20050116 18 1028.2 20050116 21 1026.9 20050117 0 1026.3 20050117 3 1024.8 20050117 6 1022.8 20050117 9 1021.1 20050117 12 1020.5 20050117 15 1019 20050117 18 1017.6 20050117 21 1016.6 20050118 0 1014.4 20050118 3 -999 20050118 6 1011.9 20050118 9 1009.7 20050118 12 1008.3 20050118 15 1006.4 20050118 18 1004 20050118 21 1001.2 20050119 0 998.5 20050119 3 995.8 20050119 6 992.7 20050119 9 989.5 20050119 12 988 20050119 15 985.5 20050119 18 986.6 20050119 21 989.3 20050120 0 991 20050120 3 992.3 20050120 6 993.5 20050120 9 994.9 20050120 12 995.9 20050120 15 996.9 20050120 18 997.5 20050120 21 997.7 20050121 0 994.9 20050121 3 989.7 20050121 6 981 20050121 9 973.7 20050121 12 973.1 20050121 15 973.4 20050121 18 972.4 20050121 21 972.1 20050122 0 974.7 20050122 3 977.3 20050122 6 980.1 20050122 9 983.3 20050122 12 986.3 20050122 15 987.6 20050122 18 989.1 20050122 21 991.4 20050123 0 994.5 20050123 3 996.7 20050123 6 998.8 20050123 9 1001.4 20050123 12 1004.1 20050123 15 1005 20050123 18 1007.1 20050123 21 1008.5 20050124 0 1009.6 20050124 3 1010.4 20050124 6 1009.6 20050124 9 1007.8 20050124 12 1005.3 20050124 15 1005.4 20050124 18 1006.7 20050124 21 1009.4 20050125 0 1012.7 20050125 3 1015.8 20050125 6 1018.5 20050125 9 1020.1 20050125 12 1021.7 20050125 15 1022 20050125 18 1023.2 20050125 21 1025.1 20050126 0 1025.9 20050126 3 1026 20050126 6 1026.6 20050126 9 1028.2 20050126 12 1029.8 20050126 15 1030.3 20050126 18 1031.4 20050126 21 1032.6 20050127 0 1034.2 20050127 3 1034 20050127 6 1032.9 20050127 9 1031.5 20050127 12 1030.4 20050127 15 1029.1 20050127 18 1027.5 20050127 21 1026.8 20050128 0 1025.6 20050128 3 1024 20050128 6 1021.8 20050128 9 1020 20050128 12 1019.1 20050128 15 1017.5 20050128 18 1015.9 20050128 21 1015.1 20050129 0 1014.5 20050129 3 1014.3 20050129 6 1014.6 20050129 9 1015.5 20050129 12 1017.3 20050129 15 1018.1 20050129 18 1018.5 20050129 21 1019.1 20050130 0 1019.9 20050130 3 1020.2 20050130 6 1020.3 20050130 9 1020.3 20050130 12 1020.3 20050130 15 1020.4 20050130 18 1019.3 20050130 21 1018.8 20050131 0 1018.5 20050131 3 1018.3 20050131 6 1017.3 20050131 9 1016.5 20050131 12 1015.4 20050131 15 1013.3 20050131 18 1010.6 20050131 21 1009.3 20050201 0 1007 20050201 3 1004.4 20050201 6 1003.8 20050201 9 1006.9 20050201 12 1008.3 20050201 15 1007.8 20050201 18 1006 20050201 21 1005.7 20050202 0 1007.3 20050202 3 1009.3 20050202 6 1011 20050202 9 1012.5 20050202 12 1015.5 20050202 15 1016.9 20050202 18 1017.8 20050202 21 1018.3 20050203 0 1018.9 20050203 3 1018.6 20050203 6 1017.8 20050203 9 1016.9 20050203 12 1017.2 20050203 15 1016.9 20050203 18 1018.3 20050203 21 1019.9 20050204 0 1022.6 20050204 3 1024.6 20050204 6 1025.9 20050204 9 1026.8 20050204 12 1027.8 20050204 15 1027.8 20050204 18 1027.9 20050204 21 1028.5 20050205 0 1029 20050205 3 1029.2 20050205 6 1028.2 20050205 9 1027.6 20050205 12 1027.1 20050205 15 1026.5 20050205 18 1025.4 20050205 21 1025.6 20050206 0 1025.5 20050206 3 1025.3 20050206 6 1025.1 20050206 9 1024.8 20050206 12 1025.6 20050206 15 1026.6 20050206 18 1027 20050206 21 1027.9 20050207 0 1029.5 20050207 3 1030.8 20050207 6 1031.6 20050207 9 1032.4 20050207 12 1034.1 20050207 15 1035 20050207 18 1034.9 20050207 21 1035.2 20050208 0 1035.4 20050208 3 1035.6 20050208 6 1035.4 20050208 9 1034.9 20050208 12 1035.3 20050208 15 1035.1 20050208 18 1034.3 20050208 21 1033.7 20050209 0 1033.8 20050209 3 1033.4 20050209 6 1033 20050209 9 1032.6 20050209 12 1033.2 20050209 15 1032.8 20050209 18 1031.6 20050209 21 1031.2 20050210 0 1030.9 20050210 3 1030.1 20050210 6 1028.5 20050210 9 1027.7 20050210 12 1026.9 20050210 15 1026.1 20050210 18 1023.5 20050210 21 1021.4 20050211 0 1019.1 20050211 3 1014.9 20050211 6 1009.2 20050211 9 1003.2 20050211 12 1000.1 20050211 15 1001.3 20050211 18 1001.8 20050211 21 1002.6 20050212 0 1002.5 20050212 3 1003.5 20050212 6 1004.6 20050212 9 1007 20050212 12 1008.8 20050212 15 1011.1 20050212 18 1012.3 20050212 21 1012.7 20050213 0 1012 20050213 3 1010.6 20050213 6 1007.7 20050213 9 1004.4 20050213 12 1000.8 20050213 15 994.3 20050213 18 988.8 20050213 21 982.9 20050214 0 979 20050214 3 977.2 20050214 6 977.2 20050214 9 978.3 20050214 12 980.5 20050214 15 983.3 20050214 18 986.4 20050214 21 989.4 20050215 0 991.5 20050215 3 993.2 20050215 6 994.7 20050215 9 995.8 20050215 12 998.5 20050215 15 999.1 20050215 18 1002.3 20050215 21 1006.6 20050216 0 1010.6 20050216 3 1013.7 20050216 6 1016.2 20050216 9 1018.4 20050216 12 1021.2 20050216 15 1022.8 20050216 18 1025.3 20050216 21 1028 20050217 0 1029.7 20050217 3 1030.7 20050217 6 1030.6 20050217 9 1030.2 20050217 12 1030.7 20050217 15 1029.5 20050217 18 1028.6 20050217 21 1027.5 20050218 0 1027.7 20050218 3 1026.9 20050218 6 1025.7 20050218 9 1025.6 20050218 12 1025.1 20050218 15 1024 20050218 18 1022.5 20050218 21 1021.2 20050219 0 1019.8 20050219 3 1017.8 20050219 6 1015.4 20050219 9 1012.2 20050219 12 1009.3 20050219 15 1005.9 20050219 18 1001.2 20050219 21 999.4 20050220 0 998.1 20050220 3 997.3 20050220 6 997.1 20050220 9 997.6 20050220 12 999.2 20050220 15 1000.4 20050220 18 1001.5 20050220 21 1003.4 20050221 0 1005.1 20050221 3 1006.1 20050221 6 1007 20050221 9 1008.1 20050221 12 1009.5 20050221 15 1010.2 20050221 18 1010.9 20050221 21 1012 20050222 0 1013.6 20050222 3 1014.8 20050222 6 1016.3 20050222 9 1018.7 20050222 12 1021.2 20050222 15 1023.1 20050222 18 1023.9 20050222 21 1025.3 20050223 0 1025.9 20050223 3 1026.3 20050223 6 1026 20050223 9 1025.3 20050223 12 1026.1 20050223 15 1025.8 20050223 18 1025.4 20050223 21 1027.2 20050224 0 1028.6 20050224 3 1028.9 20050224 6 1028.6 20050224 9 1029.8 20050224 12 1029.4 20050224 15 1028.3 20050224 18 1027.4 20050224 21 1026.6 20050225 0 1026.3 20050225 3 1025.5 20050225 6 1024.2 20050225 9 1024.8 20050225 12 1026 20050225 15 1026.2 20050225 18 1026.2 20050225 21 1026.4 20050226 0 1026.6 20050226 3 1025.6 20050226 6 1024.8 20050226 9 1024.1 20050226 12 1023.3 20050226 15 1021.6 20050226 18 1020.1 20050226 21 1020.1 20050227 0 1020.2 20050227 3 1020.3 20050227 6 1020 20050227 9 1020.2 20050227 12 1020.7 20050227 15 1021.5 20050227 18 1022.3 20050227 21 1024.5 20050228 0 1025.6 20050228 3 1026.2 20050228 6 1026.3 20050228 9 1026.9 20050228 12 1027.5 20050228 15 1026.9 20050228 18 1025.8 20050228 21 1025.6 20050301 0 1024.4 20050301 3 1022.6 20050301 6 1019.9 20050301 9 1017 20050301 12 1014.4 20050301 15 1011.9 20050301 18 1008.7 20050301 21 1006.2 20050302 0 1004.4 20050302 3 1003.6 20050302 6 1004.4 20050302 9 1004.8 20050302 12 1005.7 20050302 15 1006.1 20050302 18 1005.7 20050302 21 1006.6 20050303 0 1007.3 20050303 3 1007.7 20050303 6 1007.9 20050303 9 1008.5 20050303 12 1009.8 20050303 15 1010.5 20050303 18 1010.9 20050303 21 1012.8 20050304 0 1014.2 20050304 3 1015.4 20050304 6 1016.2 20050304 9 1017.3 20050304 12 1017.9 20050304 15 1018 20050304 18 1017.4 20050304 21 1017 20050305 0 1016 20050305 3 1014.9 20050305 6 1013.1 20050305 9 1012.4 20050305 12 1011.7 20050305 15 1011.2 20050305 18 1010.8 20050305 21 1011.1 20050306 0 1011.7 20050306 3 1012.3 20050306 6 1013 20050306 9 1015.3 20050306 12 1017.6 20050306 15 1018.2 20050306 18 1018.3 20050306 21 1020.1 20050307 0 1021.4 20050307 3 1021.6 20050307 6 1021.2 20050307 9 1020.8 20050307 12 1021.4 20050307 15 1019.9 20050307 18 1018.2 20050307 21 1017.5 20050308 0 1016.8 20050308 3 1015.1 20050308 6 1013.8 20050308 9 1013.8 20050308 12 1013.3 20050308 15 1012.6 20050308 18 1011.8 20050308 21 1012.4 20050309 0 1013.3 20050309 3 1013 20050309 6 1012.8 20050309 9 1013.8 20050309 12 1015 20050309 15 1015.8 20050309 18 1016.5 20050309 21 1018 20050310 0 1019.3 20050310 3 1020.5 20050310 6 1021.4 20050310 9 1024.2 20050310 12 1026.3 20050310 15 1027.5 20050310 18 1027.7 20050310 21 1028.6 20050311 0 1029.2 20050311 3 1028.2 20050311 6 1025.5 20050311 9 1023.5 20050311 12 1021.5 20050311 15 1019.3 20050311 18 1016.3 20050311 21 1012.4 20050312 0 1008.1 20050312 3 1002.1 20050312 6 994.3 20050312 9 986.2 20050312 12 981.4 20050312 15 979.3 20050312 18 978.7 20050312 21 978.5 20050313 0 978.8 20050313 3 981.3 20050313 6 984.1 20050313 9 988.3 20050313 12 992 20050313 15 994.4 20050313 18 995.8 20050313 21 998.2 20050314 0 1000 20050314 3 1001.2 20050314 6 1002.1 20050314 9 1003.1 20050314 12 1003.8 20050314 15 1004.1 20050314 18 1003.6 20050314 21 1003.1 20050315 0 1001 20050315 3 999.5 20050315 6 998.8 20050315 9 1000.9 20050315 12 1003.8 20050315 15 1005.4 20050315 18 1004.7 20050315 21 1003 20050316 0 1001.6 20050316 3 1003.9 20050316 6 1008.9 20050316 9 1012.4 20050316 12 1014.7 20050316 15 1015.8 20050316 18 1015.8 20050316 21 1015.4 20050317 0 1014.3 20050317 3 1011.3 20050317 6 1008.2 20050317 9 1005.6 20050317 12 1004.9 20050317 15 1006.3 20050317 18 1007.2 20050317 21 1005.7 20050318 0 1004.8 20050318 3 1003.5 20050318 6 1001.7 20050318 9 1001.2 20050318 12 1001.1 20050318 15 1000.9 20050318 18 1002.5 20050318 21 1004.6 20050319 0 1007.9 20050319 3 1012.1 20050319 6 1014 20050319 9 1014.9 20050319 12 1015.5 20050319 15 1017.4 20050319 18 1019 20050319 21 1022.1 20050320 0 1025.3 20050320 3 1028.4 20050320 6 1031 20050320 9 1033.6 20050320 12 1035 20050320 15 1034.4 20050320 18 1033.3 20050320 21 1033.1 20050321 0 1033 20050321 3 1032.6 20050321 6 1031.6 20050321 9 1031.5 20050321 12 1030.8 20050321 15 1030 20050321 18 1028.9 20050321 21 1027.9 20050322 0 1027.4 20050322 3 1026.5 20050322 6 1026 20050322 9 1025.7 20050322 12 1026 20050322 15 1025.3 20050322 18 1024.3 20050322 21 1023.2 20050323 0 1022.8 20050323 3 1022.1 20050323 6 1021 20050323 9 1020.6 20050323 12 1020.3 20050323 15 1019.8 20050323 18 1018.5 20050323 21 1018 20050324 0 1018.2 20050324 3 1017.9 20050324 6 1015.9 20050324 9 1015.6 20050324 12 1015.8 20050324 15 1016 20050324 18 1016.6 20050324 21 1017.1 20050325 0 1017.7 20050325 3 1018.1 20050325 6 -999 20050325 9 1018.7 20050325 12 1019.8 20050325 15 1020.7 20050325 18 1020.2 20050325 21 1020.5 20050326 0 1020.8 20050326 3 1020.6 20050326 6 1019.8 20050326 9 1019.7 20050326 12 1019.4 20050326 15 1018.4 20050326 18 1017.2 20050326 21 1016.9 20050327 0 1017.2 20050327 3 1017.2 20050327 6 1016.6 20050327 9 1016.7 20050327 12 1016.6 20050327 15 1016.2 20050327 18 1015.5 20050327 21 1016.4 20050328 0 1018.2 20050328 3 1018.8 20050328 6 1018.9 20050328 9 1019.3 20050328 12 1019.8 20050328 15 1019.6 20050328 18 1019.1 20050328 21 1020.3 20050329 0 1021.5 20050329 3 1022.1 20050329 6 1022.4 20050329 9 1022.4 20050329 12 1022.3 20050329 15 1021.9 20050329 18 1021.2 20050329 21 1021.2 20050330 0 1021.9 20050330 3 1023 20050330 6 1023.3 20050330 9 1025 20050330 12 1026.7 20050330 15 1027.6 20050330 18 1026.9 20050330 21 1027.7 20050331 0 1029.1 20050331 3 1030.5 20050331 6 1031 20050331 9 1031.5 20050331 12 1031.9 20050331 15 1031.1 20050331 18 1030.6 20050331 21 1031 20050401 0 1031.6 20050401 3 1032.5 20050401 6 1032.8 20050401 9 1033.7 20050401 12 1034.6 20050401 15 1034.4 20050401 18 1033.9 20050401 21 1033.6 20050402 0 1034 20050402 3 1034.3 20050402 6 1034.1 20050402 9 1034.2 20050402 12 1034 20050402 15 1033.8 20050402 18 1033 20050402 21 1032 20050403 0 1032 20050403 3 1031.8 20050403 6 1031 20050403 9 1030.7 20050403 12 1030.7 20050403 15 1030.4 20050403 18 1029.1 20050403 21 1028.4 20050404 0 1028.6 20050404 3 1028.5 20050404 6 1027.8 20050404 9 1027.5 20050404 12 1027.7 20050404 15 1026.8 20050404 18 1025.7 20050404 21 1025 20050405 0 1025.1 20050405 3 1024.3 20050405 6 1022.8 20050405 9 1021.9 20050405 12 1021.3 20050405 15 1019.7 20050405 18 1017.3 20050405 21 1015.3 20050406 0 1013.9 20050406 3 1012.7 20050406 6 1012.2 20050406 9 1013.3 20050406 12 1013.7 20050406 15 1013.8 20050406 18 1014 20050406 21 1013.6 20050407 0 1014.4 20050407 3 1015 20050407 6 1016.2 20050407 9 1016.7 20050407 12 1016.8 20050407 15 1014.5 20050407 18 1010.7 20050407 21 1007.2 20050408 0 1004.2 20050408 3 1001 20050408 6 998.3 20050408 9 996.1 20050408 12 994.1 20050408 15 992.8 20050408 18 992.2 20050408 21 991.1 20050409 0 991.3 20050409 3 993.4 20050409 6 993 20050409 9 992.9 20050409 12 994.1 20050409 15 995.6 20050409 18 996.6 20050409 21 998.5 20050410 0 999.8 20050410 3 1001.3 20050410 6 1002.6 20050410 9 1005 20050410 12 1007.6 20050410 15 1009.7 20050410 18 1010.7 20050410 21 1012 20050411 0 1013.1 20050411 3 1013.2 20050411 6 1012.9 20050411 9 1013.9 20050411 12 1014.8 20050411 15 1015.6 20050411 18 1016 20050411 21 1016.7 20050412 0 1016.7 20050412 3 1015.1 20050412 6 1013 20050412 9 1013 20050412 12 1015.8 20050412 15 1017.2 20050412 18 1018.2 20050412 21 1018.9 20050413 0 1019.2 20050413 3 1018.9 20050413 6 1017.2 20050413 9 1015.5 20050413 12 1014.9 20050413 15 1013.8 20050413 18 1012.9 20050413 21 1012.3 20050414 0 1012.7 20050414 3 1012.8 20050414 6 1012.1 20050414 9 1012 20050414 12 1011.6 20050414 15 1010.7 20050414 18 1010.1 20050414 21 1009.8 20050415 0 1009.8 20050415 3 1009.5 20050415 6 1008.6 20050415 9 1008 20050415 12 1007.4 20050415 15 1007.3 20050415 18 1007.8 20050415 21 1008.4 20050416 0 1009.3 20050416 3 1009.5 20050416 6 1009.7 20050416 9 1010.5 20050416 12 1011.2 20050416 15 1011.3 20050416 18 1011.4 20050416 21 1011.9 20050417 0 1012.6 20050417 3 1013.8 20050417 6 1014.5 20050417 9 1015.1 20050417 12 1015.6 20050417 15 1014.5 20050417 18 1013.5 20050417 21 1013.6 20050418 0 1014.2 20050418 3 1014 20050418 6 1013.6 20050418 9 1013.3 20050418 12 1012.8 20050418 15 1010.6 20050418 18 1009.1 20050418 21 1009.3 20050419 0 1010.6 20050419 3 1011.5 20050419 6 1011.5 20050419 9 1011.9 20050419 12 1011.2 20050419 15 1009.9 20050419 18 1009.3 20050419 21 1010.2 20050420 0 1012 20050420 3 1012.8 20050420 6 1013.8 20050420 9 1014.3 20050420 12 1014.4 20050420 15 1014.4 20050420 18 1014.1 20050420 21 1015.1 20050421 0 1016.2 20050421 3 1017.2 20050421 6 1018.1 20050421 9 1019.9 20050421 12 1020.9 20050421 15 1020.6 20050421 18 1020 20050421 21 1019.8 20050422 0 1020 20050422 3 1020.2 20050422 6 1019 20050422 9 1018.3 20050422 12 1017.6 20050422 15 1015.7 20050422 18 1015.1 20050422 21 1014.5 20050423 0 1015.7 20050423 3 1016 20050423 6 1016.2 20050423 9 1017.5 20050423 12 1018.2 20050423 15 1018.4 20050423 18 1018.1 20050423 21 1018.6 20050424 0 1019.6 20050424 3 1020.1 20050424 6 1020.3 20050424 9 1020.9 20050424 12 1021.2 20050424 15 1020.6 20050424 18 1020.3 20050424 21 1020 20050425 0 1020.3 20050425 3 1020.4 20050425 6 1020.6 20050425 9 1021 20050425 12 1021 20050425 15 1020.6 20050425 18 1020.3 20050425 21 1019.9 20050426 0 1020.4 20050426 3 1020.7 20050426 6 1020.5 20050426 9 1020.7 20050426 12 1020.4 20050426 15 1020.2 20050426 18 1019.3 20050426 21 1019.4 20050427 0 1020.3 20050427 3 1021.3 20050427 6 1022.4 20050427 9 1023.1 20050427 12 1023 20050427 15 1022.2 20050427 18 1021.6 20050427 21 1021.2 20050428 0 1020.7 20050428 3 1020.5 20050428 6 1020.1 20050428 9 1019.9 20050428 12 1018.7 20050428 15 1016.8 20050428 18 1015.4 20050428 21 1015.6 20050429 0 1016.8 20050429 3 1018 20050429 6 1018.3 20050429 9 1019.5 20050429 12 1020.1 20050429 15 1019.9 20050429 18 1020.5 20050429 21 1021.7 20050430 0 1023 20050430 3 1023.3 20050430 6 1023.1 20050430 9 1023 20050430 12 1023.2 20050430 15 1022.7 20050430 18 1021.3 20050430 21 1020.6 20050501 0 1020.6 20050501 3 1020.2 20050501 6 1019.5 20050501 9 1018.7 20050501 12 1017.9 20050501 15 1017.8 20050501 18 1015.8 20050501 21 1015.7 20050502 0 1015.7 20050502 3 1015 20050502 6 1014.8 20050502 9 1015 20050502 12 1014.8 20050502 15 1014.4 20050502 18 1014.5 20050502 21 1014.4 20050503 0 1014.8 20050503 3 1015.1 20050503 6 1014.2 20050503 9 1013.2 20050503 12 1012.6 20050503 15 1011.8 20050503 18 1010.9 20050503 21 1010.3 20050504 0 1010.6 20050504 3 1010.5 20050504 6 1009.9 20050504 9 1010.6 20050504 12 1011.7 20050504 15 1011.7 20050504 18 1011.8 20050504 21 1010.8 20050505 0 1010.7 20050505 3 1010.5 20050505 6 1009.2 20050505 9 1008.8 20050505 12 1008.9 20050505 15 1008.5 20050505 18 1008.2 20050505 21 1008 20050506 0 1008.5 20050506 3 1009.2 20050506 6 1009.2 20050506 9 1009.5 20050506 12 1009 20050506 15 1008.2 20050506 18 1007.3 20050506 21 1005.7 20050507 0 1004.1 20050507 3 1002.5 20050507 6 1001 20050507 9 1000.3 20050507 12 1000.4 20050507 15 1000.8 20050507 18 1000.6 20050507 21 1000.1 20050508 0 999.2 20050508 3 998 20050508 6 998.4 20050508 9 998.5 20050508 12 998.7 20050508 15 998.6 20050508 18 998.4 20050508 21 998.2 20050509 0 998.8 20050509 3 998.4 20050509 6 998.3 20050509 9 999.3 20050509 12 1000.2 20050509 15 1001 20050509 18 1001 20050509 21 1001.4 20050510 0 1001.9 20050510 3 1001.9 20050510 6 1001.8 20050510 9 1002.2 20050510 12 1003.2 20050510 15 1004.2 20050510 18 1005 20050510 21 1006.1 20050511 0 1007.6 20050511 3 1008.5 20050511 6 1009.2 20050511 9 1010.3 20050511 12 1011.1 20050511 15 1012.3 20050511 18 1012.9 20050511 21 1013.3 20050512 0 1014 20050512 3 1014.3 20050512 6 1014.9 20050512 9 1015.6 20050512 12 1016.2 20050512 15 1016.5 20050512 18 1017.3 20050512 21 1018.1 20050513 0 1019.3 20050513 3 1019.9 20050513 6 1019.9 20050513 9 1020.6 20050513 12 1021.1 20050513 15 1021.6 20050513 18 1022 20050513 21 1022.3 20050514 0 1023.6 20050514 3 1024.2 20050514 6 1024.2 20050514 9 1024.3 20050514 12 1024.2 20050514 15 1023.8 20050514 18 1022.8 20050514 21 1022 20050515 0 1021.5 20050515 3 1021.1 20050515 6 1020.2 20050515 9 1020.2 20050515 12 1019.8 20050515 15 1018.6 20050515 18 1018.3 20050515 21 1017.4 20050516 0 1017.3 20050516 3 1016.9 20050516 6 1016.1 20050516 9 1015.5 20050516 12 1014.6 20050516 15 1013.6 20050516 18 1011.4 20050516 21 1009.7 20050517 0 1008.2 20050517 3 1006.1 20050517 6 1003.9 20050517 9 1002.4 20050517 12 1001.6 20050517 15 1001.8 20050517 18 1002 20050517 21 1003.1 20050518 0 1006.7 20050518 3 1008.1 20050518 6 1009.4 20050518 9 1010.4 20050518 12 1011.6 20050518 15 1012.1 20050518 18 1012.1 20050518 21 1012.4 20050519 0 1012.9 20050519 3 1012.8 20050519 6 1012.3 20050519 9 1013.1 20050519 12 1014.2 20050519 15 1015.3 20050519 18 1015.7 20050519 21 1016.2 20050520 0 1017.3 20050520 3 1017.9 20050520 6 1019.1 20050520 9 1020.9 20050520 12 1022.7 20050520 15 1023.5 20050520 18 1023.5 20050520 21 1023.4 20050521 0 1023.7 20050521 3 1023.2 20050521 6 1021.8 20050521 9 1021 20050521 12 1020.6 20050521 15 1019.6 20050521 18 1017.8 20050521 21 1016.5 20050522 0 1016.1 20050522 3 1014.9 20050522 6 1013 20050522 9 1011.6 20050522 12 1011 20050522 15 1011.2 20050522 18 1011.4 20050522 21 1011.5 20050523 0 1012.1 20050523 3 1011.5 20050523 6 1011.3 20050523 9 1011.6 20050523 12 1011.1 20050523 15 1010.7 20050523 18 1010.9 20050523 21 1011.2 20050524 0 1012.6 20050524 3 1012.9 20050524 6 1013 20050524 9 1013.7 20050524 12 1014 20050524 15 1014.2 20050524 18 1013.4 20050524 21 1013.7 20050525 0 1014.9 20050525 3 1016.3 20050525 6 1017.4 20050525 9 1018 20050525 12 1018.8 20050525 15 1019 20050525 18 1019.6 20050525 21 1020 20050526 0 1020.6 20050526 3 1020.3 20050526 6 1019.7 20050526 9 1019.1 20050526 12 1018.9 20050526 15 1019.7 20050526 18 1019.3 20050526 21 1019.7 20050527 0 1020.6 20050527 3 1020.7 20050527 6 1019.5 20050527 9 1019.5 20050527 12 1018.3 20050527 15 1016.7 20050527 18 1014.7 20050527 21 1012.2 20050528 0 1012 20050528 3 1012.6 20050528 6 1013.1 20050528 9 1014.6 20050528 12 1015.8 20050528 15 1016.1 20050528 18 1016.3 20050528 21 1016.2 20050529 0 1016.8 20050529 3 1017.5 20050529 6 1017.5 20050529 9 1017.1 20050529 12 1017.1 20050529 15 1013 20050529 18 1010.7 20050529 21 1009.2 20050530 0 1010.6 20050530 3 1012.3 20050530 6 1012.7 20050530 9 1013 20050530 12 1014.2 20050530 15 1015.2 20050530 18 1015.5 20050530 21 1015.2 20050531 0 1015.2 20050531 3 1015 20050531 6 1014.6 20050531 12 1015 20050531 18 1015.3 20050601 0 1015.5 20050601 3 1015.9 20050601 6 1015.4 20050601 9 1015.5 20050601 12 1015 20050601 15 1014.3 20050601 18 1013.4 20050601 21 1013.1 20050602 0 1013.1 20050602 3 1013.1 20050602 6 1014.1 20050602 9 1015.3 20050602 12 1016.1 20050602 15 1015.9 20050602 18 1016.2 20050602 21 1016.4 20050603 0 1016.7 20050603 3 1016.7 20050603 6 1017 20050603 9 1017.3 20050603 12 1017 20050603 15 1016 20050603 18 1015.5 20050603 21 1014.6 20050604 0 1013 20050604 3 1011.9 20050604 6 1010.3 20050604 9 1009.6 20050604 12 1009.3 20050604 15 1009.2 20050604 18 1009.6 20050604 21 1009.7 20050605 0 1008.9 20050605 3 1007.4 20050605 6 1006.8 20050605 9 1006.9 20050605 12 1005.1 20050605 15 1001 20050605 18 999.3 20050605 21 999.6 20050606 0 1000.3 20050606 3 1000.7 20050606 6 1000.5 20050606 9 1000.8 20050606 12 1001.1 20050606 15 1001.2 20050606 18 1002.1 20050606 21 1003.6 20050607 0 1004.7 20050607 3 1004.9 20050607 6 1004.9 20050607 9 1005.7 20050607 12 1005.7 20050607 15 1005.2 20050607 18 1005.8 20050607 21 1008 20050608 0 1010 20050608 3 1011.9 20050608 6 1013.6 20050608 9 1015.3 20050608 12 1017.6 20050608 15 1020.3 20050608 18 1023.2 20050608 21 1025.5 20050609 0 1026.6 20050609 3 1027.4 20050609 6 1028.9 20050609 9 1030.8 20050609 12 1031.7 20050609 15 1032.2 20050609 18 1032.5 20050609 21 1033.2 20050610 0 1032.8 20050610 3 1032.3 20050610 6 1031.9 20050610 9 1031.9 20050610 12 1031.3 20050610 15 1029.9 20050610 18 1028.8 20050610 21 1027.8 20050611 0 1025.8 20050611 3 1023.7 20050611 6 1021.3 20050611 9 1019 20050611 12 1016.3 20050611 15 1014.5 20050611 18 1012.9 20050611 21 1011.6 20050612 0 1010.9 20050612 3 1009.8 20050612 6 1009.4 20050612 9 1008.7 20050612 12 1007.7 20050612 15 1006.8 20050612 18 1006.5 20050612 21 1006 20050613 0 1005.4 20050613 3 1005.3 20050613 6 1004.2 20050613 9 1003.7 20050613 12 1002.7 20050613 15 1001.5 20050613 18 1001 20050613 21 1000.3 20050614 0 1000.8 20050614 3 1002.3 20050614 6 1003.7 20050614 9 1004.6 20050614 12 1005.2 20050614 15 1005.2 20050614 18 1005.2 20050614 21 1005.8 20050615 0 1006.5 20050615 3 1005.5 20050615 6 1006 20050615 9 1006.1 20050615 12 1007.3 20050615 15 1010.3 20050615 18 1012 20050615 21 1013.6 20050616 0 1014.7 20050616 3 1015.2 20050616 6 1015.4 20050616 9 1016.7 20050616 12 1017.9 20050616 15 1018.8 20050616 18 1018.7 20050616 21 1019.2 20050617 0 1020.1 20050617 3 1020.1 20050617 6 1020.1 20050617 9 1020.9 20050617 12 1021.4 20050617 15 1021 20050617 18 1021.5 20050617 21 1021.9 20050618 0 1020.7 20050618 3 1020.2 20050618 6 1019.7 20050618 9 1019.7 20050618 12 1019.4 20050618 15 1018.2 20050618 18 1017.3 20050618 21 1016.8 20050619 0 1015.8 20050619 3 1015 20050619 6 1016 20050619 9 1016.8 20050619 12 1019.3 20050619 15 1020.7 20050619 18 1022.7 20050619 21 1024 20050620 0 1024.1 20050620 3 1024 20050620 6 1023.6 20050620 9 1023.2 20050620 12 1023.1 20050620 15 1022.7 20050620 18 1022.6 20050620 21 1022.5 20050621 0 1022.2 20050621 3 1021.4 20050621 6 1020.6 20050621 9 1020.6 20050621 12 1020.9 20050621 15 1020.1 20050621 18 1019.7 20050621 21 1020 20050622 0 1019.6 20050622 3 1018.7 20050622 6 1017.7 20050622 9 1017.3 20050622 12 1016.6 20050622 15 1015.9 20050622 18 1015.3 20050622 21 1014.7 20050623 0 1014.6 20050623 3 1012.8 20050623 6 1012.8 20050623 9 1013.2 20050623 12 1012.8 20050623 15 1012.2 20050623 18 1012.6 20050623 21 1013.8 20050624 0 1015.1 20050624 3 1016.2 20050624 6 1016.4 20050624 9 1017.5 20050624 12 1018.1 20050624 15 1018.6 20050624 18 1019.3 20050624 21 1019.2 20050625 0 1018.8 20050625 3 1018.1 20050625 6 1017 20050625 9 1016.5 20050625 12 1016.2 20050625 15 1015.9 20050625 18 1015.4 20050625 21 1016 20050626 0 1015.9 20050626 3 1015.1 20050626 6 1014.1 20050626 9 1013.7 20050626 12 1013 20050626 15 1011.8 20050626 18 1012.3 20050626 21 1012.5 20050627 0 1013.8 20050627 3 1015.1 20050627 6 1016.6 20050627 9 1018.5 20050627 12 1020 20050627 15 1020.4 20050627 18 1020.6 20050627 21 1020.7 20050628 0 1020.9 20050628 3 1020.5 20050628 6 1019.6 20050628 9 1019.2 20050628 12 1017.3 20050628 15 1016.2 20050628 18 1016.2 20050628 21 1015.4 20050629 0 1014.5 20050629 3 1013 20050629 6 1010.9 20050629 9 1010.4 20050629 12 1010.9 20050629 15 1011.6 20050629 18 1012.7 20050629 21 1012.9 20050630 0 1013.3 20050630 3 1012.3 20050630 6 1010.7 20050630 9 1010.4 20050630 12 1010.2 20050630 15 1010.8 20050630 18 1011.8 20050630 21 1012.6 20050701 0 1012.5 20050701 3 1011.9 20050701 6 1011.5 20050701 9 1012.2 20050701 12 1012.5 20050701 15 1012.3 20050701 18 1012.5 20050701 21 1012.8 20050702 0 1012.9 20050702 3 1012.7 20050702 6 1012.5 20050702 9 1012.9 20050702 12 1013.5 20050702 15 1013.3 20050702 18 1013.5 20050702 21 1013.7 20050703 0 1013.8 20050703 3 1013.9 20050703 6 1014.5 20050703 9 1015.8 20050703 12 1016.6 20050703 15 1017 20050703 18 1017.9 20050703 21 1018.7 20050704 0 1019.1 20050704 3 1019.7 20050704 6 1019.9 20050704 9 1020.7 20050704 12 1020.8 20050704 15 1020.4 20050704 18 1020.4 20050704 21 1020.1 20050705 0 1019.7 20050705 3 1019.4 20050705 6 1018.8 20050705 9 1018.4 20050705 12 1018.3 20050705 15 1017.9 20050705 18 1017.2 20050705 21 1016.2 20050706 0 1014.7 20050706 3 1013.2 20050706 6 1012.5 20050706 9 1013.2 20050706 12 1013.1 20050706 15 1012.2 20050706 18 1011.2 20050706 21 -999 20050707 0 1010.1 20050707 3 1010.8 20050707 6 1011.5 20050707 9 1012.2 20050707 12 1011.9 20050707 15 1011.3 20050707 18 1010.3 20050707 21 1009.3 20050708 0 1008.7 20050708 3 1008.5 20050708 6 1009.4 20050708 9 1010.5 20050708 12 1011 20050708 15 1011.2 20050708 18 1011.3 20050708 21 1011.3 20050709 0 1010.5 20050709 3 1013.6 20050709 6 1014.1 20050709 9 1015.4 20050709 12 1016.3 20050709 15 1017.2 20050709 18 1018.5 20050709 21 1018.9 20050710 0 1018.5 20050710 3 1018.1 20050710 6 1018.6 20050710 9 1020.2 20050710 12 1021.3 20050710 15 1021.8 20050710 18 1022.8 20050710 21 1022.9 20050711 0 1022.9 20050711 3 1022.8 20050711 6 1023.6 20050711 9 1024 20050711 12 1025 20050711 15 1025.1 20050711 18 1025 20050711 21 1025.3 20050712 0 1025.4 20050712 3 1025 20050712 6 1024.7 20050712 9 1025.4 20050712 12 1026 20050712 15 1026.6 20050712 18 1028 20050712 21 1029.1 20050713 0 1029.7 20050713 3 1030 20050713 6 1029.9 20050713 9 1030.3 20050713 12 1030.6 20050713 15 1030.3 20050713 18 1029.7 20050713 21 1028.9 20050714 0 1028.1 20050714 3 1026.3 20050714 6 1024.7 20050714 9 1023.1 20050714 12 1022.2 20050714 15 1020.4 20050714 18 1019.6 20050714 21 1019.6 20050715 0 1019.4 20050715 3 1018.8 20050715 6 1018.1 20050715 9 1017.7 20050715 12 1017.2 20050715 15 1016.8 20050715 18 1016.9 20050715 21 1017.4 20050716 0 1017.5 20050716 3 1017.4 20050716 6 1016.4 20050716 9 1016 20050716 12 1014.6 20050716 15 1013 20050716 18 1012 20050716 21 1011.2 20050717 0 1009.9 20050717 3 1008.1 20050717 6 1006.9 20050717 9 1007.1 20050717 12 1006.2 20050717 15 1004.8 20050717 18 1005 20050717 21 1005.5 20050718 0 1005.5 20050718 3 1005.4 20050718 6 1005 20050718 9 1004.3 20050718 12 1004.6 20050718 15 1004.9 20050718 18 1005.2 20050718 21 1006.2 20050719 0 1007 20050719 3 1006.9 20050719 6 1007.3 20050719 9 1008.2 20050719 12 1008.3 20050719 15 1008 20050719 18 1008.3 20050719 21 1008.1 20050720 0 1008.1 20050720 3 1007.5 20050720 6 1006.6 20050720 9 1007 20050720 12 1006.1 20050720 15 1005.3 20050720 18 1004.6 20050720 21 1004 20050721 0 1003.9 20050721 3 1003.7 20050721 6 1005.1 20050721 9 1006 20050721 12 1005.4 20050721 15 1004.3 20050721 18 1003.8 20050721 21 1003.2 20050722 0 1002.7 20050722 3 1001.9 20050722 6 1001.4 20050722 9 1000.5 20050722 12 999.7 20050722 15 998.6 20050722 18 998.9 20050722 21 1000.3 20050723 0 1000.8 20050723 3 1001.9 20050723 6 1002.9 20050723 9 1004.7 20050723 12 1005.3 20050723 15 1005.3 20050723 18 1005.4 20050723 21 1005.7 20050724 0 1005 20050724 3 1004.9 20050724 6 1004.3 20050724 9 1003.7 20050724 12 1002.1 20050724 15 1000.3 20050724 18 998.9 20050724 21 998.8 20050725 0 998.9 20050725 3 999.4 20050725 6 999.6 20050725 9 1000 20050725 12 999.9 20050725 15 999.9 20050725 18 1000 20050725 21 1000.8 20050726 0 1001.5 20050726 3 1001.6 20050726 6 1002.2 20050726 9 1002.6 20050726 12 1002.6 20050726 15 1001.9 20050726 18 1002 20050726 21 1002.4 20050727 0 1002.4 20050727 3 1002.5 20050727 6 1002.4 20050727 9 1002.9 20050727 12 1003.1 20050727 15 1003.2 20050727 18 1003.3 20050727 21 1004 20050728 0 1004.6 20050728 3 1005.1 20050728 6 1005.8 20050728 9 1007.1 20050728 12 1007.6 20050728 15 1007.6 20050728 18 1008.3 20050728 21 1009.3 20050729 0 1010.1 20050729 3 1011 20050729 6 1011.5 20050729 9 1012.2 20050729 12 1012.8 20050729 15 1013.4 20050729 18 1013.6 20050729 21 1014.2 20050730 0 1014.3 20050730 3 1014.6 20050730 6 1014.7 20050730 9 1015.2 20050730 12 1015.5 20050730 15 1015.2 20050730 18 1015 20050730 21 1015.2 20050731 0 1013.9 20050731 3 1013 20050731 6 1012.2 20050731 9 1011.9 20050731 12 1010.7 20050731 15 1010.2 20050731 18 1009.3 20050731 21 1008.1 20050801 0 1007.4 20050801 3 1006.2 20050801 6 1005.9 20050801 9 1006 20050801 12 1005.8 20050801 15 1006.4 20050801 18 1007.6 20050801 21 1008.9 20050802 0 1009.1 20050802 3 1008.6 20050802 6 1007.9 20050802 9 1007.9 20050802 12 1007 20050802 15 1006.3 20050802 18 1006.6 20050802 21 1008 20050803 0 1009.5 20050803 3 1011.2 20050803 6 1012 20050803 9 1013.5 20050803 12 1014.5 20050803 15 1014.7 20050803 18 1015.3 20050803 21 1016.3 20050804 0 1016.9 20050804 3 1017.1 20050804 6 1017.1 20050804 9 1017.7 20050804 12 1017.8 20050804 15 1017.2 20050804 18 1016.9 20050804 21 1016.8 20050805 0 1016.6 20050805 3 1015.5 20050805 6 1014.3 20050805 9 1013.9 20050805 12 1013.5 20050805 15 1013 20050805 18 1013.3 20050805 21 1013.3 20050806 0 1013.7 20050806 3 1014 20050806 6 1014.2 20050806 9 1014.4 20050806 12 1014 20050806 15 1013.7 20050806 18 1013.4 20050806 21 1013.3 20050807 0 1012.4 20050807 3 1011 20050807 6 1009.5 20050807 9 1008.7 20050807 12 1008.1 20050807 15 1007 20050807 18 1006.5 20050807 21 1006 20050808 0 1006.3 20050808 3 1006.3 20050808 6 1006.3 20050808 9 1005.8 20050808 12 1005 20050808 15 1004.3 20050808 18 1004.3 20050808 21 1004.8 20050809 0 1005.1 20050809 3 1005.6 20050809 6 1006.6 20050809 9 1007.3 20050809 12 1007.3 20050809 15 1007.4 20050809 18 1008.2 20050809 21 1009 20050810 0 1009.5 20050810 3 1010.1 20050810 6 1010.9 20050810 9 1011.1 20050810 12 1010.4 20050810 15 1009.8 20050810 18 1009.1 20050810 21 1007.7 20050811 0 1006.5 20050811 3 1005.6 20050811 6 1004.8 20050811 9 1003.1 20050811 12 1001.5 20050811 15 999.5 20050811 18 997.8 20050811 21 996.6 20050812 0 995.8 20050812 3 996.2 20050812 6 996 20050812 9 996.4 20050812 12 996.8 20050812 15 997.2 20050812 18 998.5 20050812 21 999.3 20050813 0 999.7 20050813 3 1000.5 20050813 6 1000.7 20050813 9 1001.4 20050813 12 1001.3 20050813 15 1001.2 20050813 18 1001.7 20050813 21 1002.5 20050814 0 1003.2 20050814 3 1003.8 20050814 6 1004.1 20050814 9 1005.1 20050814 12 1005.3 20050814 15 1005.8 20050814 18 1006.2 20050814 21 1007.4 20050815 0 1008.4 20050815 3 1008.9 20050815 6 1009.4 20050815 9 1010.3 20050815 12 1010.7 20050815 15 1011.1 20050815 18 1011.6 20050815 21 1012.6 20050816 0 1013.6 20050816 3 1014 20050816 6 1014.5 20050816 9 1015.5 20050816 12 1015.8 20050816 15 1016.4 20050816 18 1016.9 20050816 21 1017.7 20050817 0 1017.4 20050817 3 1017.2 20050817 6 1016.7 20050817 9 1016.8 20050817 12 1015.9 20050817 15 1015.8 20050817 18 1015.6 20050817 21 1016.6 20050818 0 1016.6 20050818 3 1016.9 20050818 6 1017.4 20050818 9 1018.5 20050818 12 1018.6 20050818 15 1018.4 20050818 18 1019.7 20050818 21 1020.7 20050819 0 1021.7 20050819 3 1022.1 20050819 6 1022 20050819 9 1022.9 20050819 12 1022.7 20050819 15 1022.4 20050819 18 1022.6 20050819 21 1023.2 20050820 0 1022.9 20050820 3 1021.6 20050820 6 1021.3 20050820 9 1021.5 20050820 12 1021.5 20050820 15 1021.5 20050820 18 1021.3 20050820 21 1020.9 20050821 0 1019.5 20050821 3 1019.2 20050821 6 1018.8 20050821 9 1019.5 20050821 12 1019.3 20050821 15 1018.9 20050821 18 1019.2 20050821 21 1019.2 20050822 0 1018.7 20050822 3 1018.4 20050822 6 1018.9 20050822 9 1019.6 20050822 12 1020.1 20050822 15 1020 20050822 18 1020.3 20050822 21 1020.6 20050823 0 1020 20050823 3 1019.3 20050823 6 1018.8 20050823 9 1018.8 20050823 12 1018.2 20050823 15 1017.7 20050823 18 1017.7 20050823 21 1018 20050824 0 1016.6 20050824 3 1015.8 20050824 6 1015 20050824 9 1015.2 20050824 12 1014.4 20050824 15 1013.9 20050824 18 1013.3 20050824 21 1012.6 20050825 0 1011.5 20050825 3 1011.4 20050825 6 1011.3 20050825 9 1012.2 20050825 12 1012.1 20050825 15 1012 20050825 18 1011.9 20050825 21 1012 20050826 0 1010.7 20050826 3 1009.5 20050826 6 1008 20050826 9 1007 20050826 12 1005.4 20050826 15 1003.6 20050826 18 1002.1 20050826 21 1000.7 20050827 0 999 20050827 3 997 20050827 6 998.6 20050827 9 999.3 20050827 12 999.3 20050827 15 999.5 20050827 18 1001.2 20050827 21 1002.9 20050828 0 1004.7 20050828 3 1006.2 20050828 6 1007 20050828 9 1008 20050828 12 1009 20050828 15 -999 20050828 18 1011.4 20050828 21 1012.4 20050829 0 1012.7 20050829 3 1012.6 20050829 6 1011.8 20050829 9 1012.4 20050829 12 1012.6 20050829 15 1012.7 20050829 18 1013.7 20050829 21 1015 20050830 0 1015.6 20050830 3 1015.9 20050830 6 1016.2 20050830 9 1015.7 20050830 12 1014.7 20050830 15 1013.9 20050830 18 1013.8 20050830 21 1013.8 20050831 0 1014.2 20050831 3 1015.2 20050831 6 1016 20050831 9 1018.3 20050831 12 1020 20050831 15 1020.5 20050831 18 1022.6 20050831 21 1024.6 20050901 0 1025.9 20050901 3 1026.4 20050901 6 1025.7 20050901 9 1026.5 20050901 12 1026.7 20050901 15 1026.6 20050901 18 1026.7 20050901 21 1026.5 20050902 0 1026.3 20050902 3 1025 20050902 6 1023.8 20050902 9 1023.5 20050902 12 1023.9 20050902 15 1023.1 20050902 18 1022.6 20050902 21 1021.7 20050903 0 1021.5 20050903 3 1020.8 20050903 6 1020.6 20050903 9 1021.4 20050903 12 1020.9 20050903 15 1020.2 20050903 18 1021.8 20050903 21 1022.4 20050904 0 1023.7 20050904 3 1024.6 20050904 6 1025.4 20050904 9 1026.6 20050904 12 1026.7 20050904 15 1027.1 20050904 18 1028.5 20050904 21 1030.3 20050905 0 1030.8 20050905 3 1031.3 20050905 6 1031.5 20050905 9 1032.1 20050905 12 1031.9 20050905 15 1031.1 20050905 18 1030.4 20050905 21 1030 20050906 0 -999 20050906 3 1027.3 20050906 6 1026.1 20050906 9 1025.1 20050906 12 1024 20050906 15 1022.9 20050906 18 1022 20050906 21 1021.6 20050907 0 1020.8 20050907 3 1019.5 20050907 6 1018.6 20050907 9 1017.9 20050907 12 1017.2 20050907 15 1016.3 20050907 18 1016 20050907 21 1015.4 20050908 0 1013.8 20050908 3 1012.5 20050908 6 -999 20050908 9 1010.9 20050908 12 1009.6 20050908 15 1008.1 20050908 18 1007 20050908 21 1007 20050909 0 1007.1 20050909 3 1006.7 20050909 6 1006.4 20050909 9 1006.7 20050909 12 1007 20050909 15 1006.7 20050909 18 1007.3 20050909 21 1007.6 20050910 0 1007.5 20050910 3 1007.7 20050910 6 1008.7 20050910 9 1010.8 20050910 12 1012.6 20050910 15 1013.7 20050910 18 1015.2 20050910 21 1017 20050911 0 1017.4 20050911 3 1016.9 20050911 6 1017.3 20050911 9 1017.6 20050911 12 1017.6 20050911 15 1017.5 20050911 18 1017.6 20050911 21 1018.3 20050912 0 1018.2 20050912 3 1017.7 20050912 6 1018.5 20050912 9 1019.3 20050912 12 1019.9 20050912 15 1019.6 20050912 18 1019.6 20050912 21 1018.6 20050913 0 1017.3 20050913 3 1015.9 20050913 6 1015.1 20050913 9 1014.3 20050913 12 1013.4 20050913 15 1012 20050913 18 1010.9 20050913 21 1011.4 20050914 0 1012.5 20050914 3 1013.8 20050914 6 1015.3 20050914 9 1017.3 20050914 12 1018.5 20050914 15 1019.1 20050914 18 1020.5 20050914 21 -999 20050915 0 1021.5 20050915 3 1020.5 20050915 6 1018.5 20050915 9 1015.7 20050915 12 1013.2 20050915 15 1009.3 20050915 18 1004.4 20050915 21 1000.8 20050916 0 1003 20050916 3 1002.6 20050916 6 1002.9 20050916 9 1003.5 20050916 12 1003.2 20050916 15 1002.7 20050916 18 1002.4 20050916 21 1003.1 20050917 0 1004.2 20050917 3 1006.2 20050917 6 1007.3 20050917 9 1008.1 20050917 12 1008.1 20050917 15 1007.7 20050917 18 1008.3 20050917 21 1008.3 20050918 0 1008.9 20050918 3 1008.4 20050918 6 1009.8 20050918 9 1011.1 20050918 12 1012.8 20050918 15 1014.1 20050918 18 1016 20050918 21 1017.4 20050919 0 1018.1 20050919 3 1017.9 20050919 6 1018.5 20050919 9 1019.3 20050919 12 1018.9 20050919 15 1017.9 20050919 18 1016.9 20050919 21 1016.1 20050920 0 1017.4 20050920 3 1018.5 20050920 6 -999 20050920 9 1021.4 20050920 12 1022.4 20050920 15 1023.1 20050920 18 1023.9 20050920 21 1024.6 20050921 0 1024.8 20050921 3 1024.4 20050921 6 1023.9 20050921 9 1023.4 20050921 12 1022.8 20050921 15 1022 20050921 18 1021.9 20050921 21 1022 20050922 0 1021.5 20050922 3 1020.4 20050922 6 1020.4 20050922 9 1021.5 20050922 12 1022.4 20050922 15 1022.9 20050922 18 1023.9 20050922 21 1025 20050923 0 1025.4 20050923 3 1025.3 20050923 6 1025.2 20050923 9 1025.7 20050923 12 1025.5 20050923 15 1024.7 20050923 18 1024.9 20050923 21 1025.3 20050924 0 1025.2 20050924 3 1024.5 20050924 6 1024.2 20050924 9 1024.2 20050924 12 1023.6 20050924 15 1022.5 20050924 18 1021.5 20050924 21 1020.7 20050925 0 1019 20050925 3 1016.9 20050925 6 1015.7 20050925 9 1015 20050925 12 1014.2 20050925 15 1013.6 20050925 18 1014.4 20050925 21 1016.2 20050926 0 1017.2 20050926 3 1017.9 20050926 6 1018.6 20050926 9 1019 20050926 12 1018.5 20050926 15 1017.3 20050926 18 1016.5 20050926 21 1015.8 20050927 0 1014.8 20050927 3 1013.9 20050927 6 1013.8 20050927 9 1013.9 20050927 12 1013.8 20050927 15 1013.6 20050927 18 1014.5 20050927 21 1015.9 20050928 0 1015.9 20050928 3 1016.5 20050928 6 1016.6 20050928 9 1016.2 20050928 12 1015.4 20050928 15 1014.5 20050928 18 1013.5 20050928 21 1013 20050929 0 1012.2 20050929 3 1010.8 20050929 6 1009.9 20050929 9 1010.2 20050929 12 1010.7 20050929 15 1010.3 20050929 18 1010.3 20050929 21 1010.3 20050930 0 1010.4 20050930 3 1010.3 20050930 6 1011.1 20050930 9 1011.7 20050930 12 1011.6 20050930 15 1010.5 20050930 18 1009.5 20050930 21 1009.1 20051001 0 1008.5 20051001 3 1008.8 20051001 6 1009.8 20051001 9 1011 20051001 12 1011.7 20051001 15 1012.6 20051001 18 1014.3 20051001 21 1016.2 20051002 0 1017.6 20051002 3 1017.8 20051002 6 1017.7 20051002 9 1016.4 20051002 12 1014 20051002 15 1010.9 20051002 18 1008.6 20051002 21 1007.5 20051003 0 1007 20051003 3 1007.1 20051003 6 1007.7 20051003 9 1009 20051003 12 1009.5 20051003 15 1010.3 20051003 18 1012.2 20051003 21 1014 20051004 0 1015.5 20051004 3 1017.3 20051004 6 1019.4 20051004 9 1021.2 20051004 12 1022 20051004 15 1022.5 20051004 18 1024 20051004 21 1025.5 20051005 0 1026.5 20051005 3 1026.9 20051005 6 1028 20051005 9 1028.8 20051005 12 1029.3 20051005 15 1029.8 20051005 18 1030.8 20051005 21 1032 20051006 0 1032.8 20051006 3 1032.6 20051006 6 1033.4 20051006 9 1034.3 20051006 12 1034.6 20051006 15 1034.2 20051006 18 1034.5 20051006 21 1034.5 20051007 0 1033.7 20051007 3 1032.7 20051007 6 1032.1 20051007 9 1032.3 20051007 12 1031.7 20051007 15 1031.4 20051007 18 1031.2 20051007 21 1031.5 20051008 0 1031.1 20051008 3 1030.3 20051008 6 1030.2 20051008 9 1030.8 20051008 12 1030.8 20051008 15 1030.4 20051008 18 1030.5 20051008 21 1031 20051009 0 1029.9 20051009 3 1028.4 20051009 6 1028 20051009 9 1027.2 20051009 12 1025.7 20051009 15 1024 20051009 18 1023.1 20051009 21 1022.1 20051010 0 1020.3 20051010 3 1019.4 20051010 6 1018.8 20051010 9 1018.4 20051010 12 1016.9 20051010 15 1015.4 20051010 18 1014.7 20051010 21 1015.2 20051011 0 1018.1 20051011 3 1020 20051011 6 1021.9 20051011 9 1023.3 20051011 12 1023.9 20051011 15 1024.4 20051011 18 1024.7 20051011 21 1025 20051012 0 1024.7 20051012 3 1024.4 20051012 6 1024.9 20051012 9 1025.4 20051012 12 1025.4 20051012 15 1024.9 20051012 18 1024.8 20051012 21 1025.2 20051013 0 1024.4 20051013 3 1024.4 20051013 6 1024.3 20051013 9 1025.1 20051013 12 1024.9 20051013 15 1024.1 20051013 18 1023.8 20051013 21 1024.2 20051014 0 1023.7 20051014 3 1023.4 20051014 6 1023.7 20051014 9 1024 20051014 12 1024.1 20051014 15 1023.7 20051014 18 1023.8 20051014 21 1024.3 20051015 0 1023.1 20051015 3 1022.1 20051015 6 1022.7 20051015 9 1022.4 20051015 12 1022.4 20051015 15 1021.9 20051015 18 1022.9 20051015 21 1024.6 20051016 0 1026.1 20051016 3 1027.1 20051016 6 1028.9 20051016 9 1030.2 20051016 12 1031.7 20051016 15 1033 20051016 18 1034 20051016 21 1035.3 20051017 0 1034.7 20051017 3 1034.5 20051017 6 1035.5 20051017 9 1036.2 20051017 12 1036.6 20051017 15 1037.2 20051017 18 1037.6 20051017 21 1037.9 20051018 0 1037 20051018 3 1036.1 20051018 6 1036.4 20051018 9 1037.3 20051018 12 1037.7 20051018 15 1037.4 20051018 18 1037.2 20051018 21 1037.3 20051019 0 1036 20051019 3 1035.2 20051019 6 1034.9 20051019 9 1034.7 20051019 12 1034.1 20051019 15 1033.4 20051019 18 1032.7 20051019 21 -999 20051020 0 -999 20051020 3 -999 20051020 6 1029.2 20051020 9 1028.5 20051020 12 1027.8 20051020 15 1026.5 20051020 18 1025.8 20051020 21 1024.6 20051021 0 -999 20051021 3 1020.7 20051021 6 1019.3 20051021 9 1017.5 20051021 12 1015.4 20051021 15 1013 20051021 18 1010.8 20051021 21 1009.1 20051022 0 1005.8 20051022 3 1003.2 20051022 6 1001.4 20051022 9 1001.5 20051022 12 1002.2 20051022 15 1002.4 20051022 18 1003.2 20051022 21 1003.9 20051023 0 1003.7 20051023 3 1002.6 20051023 6 1001.3 20051023 9 999.4 20051023 12 996.3 20051023 15 991.7 20051023 18 988.8 20051023 21 988.8 20051024 0 988.5 20051024 3 989.7 20051024 6 992.3 20051024 9 995.8 20051024 12 998.2 20051024 15 998.9 20051024 18 1000 20051024 21 1001.8 20051025 0 1003.4 20051025 3 1004.6 20051025 6 1006.7 20051025 9 1009.3 20051025 12 1012 20051025 15 1014.1 20051025 18 1016.6 20051025 21 1018.7 20051026 0 1019.1 20051026 3 1018.6 20051026 6 1017.9 20051026 9 1016.1 20051026 12 1012.8 20051026 15 1008.5 20051026 18 1002.1 20051026 21 996.4 20051027 0 990.8 20051027 3 988.9 20051027 6 988.3 20051027 9 988.9 20051027 12 989.7 20051027 15 991.4 20051027 18 993.6 20051027 21 997.4 20051028 0 1001.8 20051028 3 1005.6 20051028 6 1009.5 20051028 9 1012.4 20051028 12 1014.8 20051028 15 1016.8 20051028 18 1018.8 20051028 21 1021.4 20051029 0 1021.5 20051029 3 1021.5 20051029 6 1022.4 20051029 9 1023.3 20051029 12 1023 20051029 15 1022.5 20051029 18 1022.5 20051029 21 1021.8 20051030 0 1020.8 20051030 3 1019.4 20051030 6 1019.4 20051030 9 1019.4 20051030 12 1019.7 20051030 15 1018.9 20051030 18 1018.9 20051030 21 1017.9 20051031 0 1018.1 20051031 3 1018.1 20051031 6 1018.6 20051031 9 1019.1 20051031 12 1018.9 20051031 15 1018.1 20051031 18 1017.9 20051031 21 1017.6 20051101 0 1017.3 20051101 3 1016.4 20051101 6 1016.3 20051101 9 1016.2 20051101 12 1015.2 20051101 15 1015.3 20051101 18 1014.9 20051101 21 1015 20051102 0 1014.7 20051102 3 1013.7 20051102 6 1013.4 20051102 9 1013.1 20051102 12 1012.6 20051102 15 1011.2 20051102 18 1010.6 20051102 21 1010.8 20051103 0 1010.1 20051103 3 1010.5 20051103 6 1011.1 20051103 9 1010.9 20051103 12 1011.4 20051103 15 1011.7 20051103 18 1012.9 20051103 21 1014.4 20051104 0 1015.2 20051104 3 1015.2 20051104 6 1015.1 20051104 9 1014.4 20051104 12 1012.5 20051104 15 1010.7 20051104 18 1008.5 20051104 21 1008 20051105 0 1008.1 20051105 3 1008.1 20051105 6 1008.1 20051105 9 1008.2 20051105 12 1007.4 20051105 15 1007 20051105 18 1007.7 20051105 21 1009.7 20051106 0 1010.3 20051106 3 1010.7 20051106 6 1011.3 20051106 9 1011.3 20051106 12 1010.8 20051106 15 1010.7 20051106 18 1010.6 20051106 21 1010.9 20051107 0 1009.9 20051107 3 1007.8 20051107 6 1009.6 20051107 9 1011.9 20051107 12 1014.3 20051107 15 1015.1 20051107 18 1013.8 20051107 21 1014.7 20051108 0 1015.1 20051108 3 1015.7 20051108 6 1016.5 20051108 9 1016.4 20051108 12 1015.4 20051108 15 1014.4 20051108 18 1013.7 20051108 21 1014.5 20051109 0 1014.8 20051109 3 1015.7 20051109 6 1017.1 20051109 9 1018.1 20051109 12 1019.9 20051109 15 1020.9 20051109 18 1021.3 20051109 21 1021.7 20051110 0 1021.6 20051110 3 1020.9 20051110 6 1020.6 20051110 9 1020.1 20051110 12 1019.8 20051110 15 1019.2 20051110 18 1017.8 20051110 21 1017.1 20051111 0 1017.5 20051111 3 1017.2 20051111 6 1018 20051111 9 1020.3 20051111 12 1021.7 20051111 15 1022.3 20051111 18 1022.1 20051111 21 1021 20051112 0 1019 20051112 3 1015.7 20051112 6 1014.9 20051112 9 1016 20051112 12 1016.4 20051112 15 1016.1 20051112 18 1016.4 20051112 21 1017.3 20051113 0 1016 20051113 3 1013.9 20051113 6 1010.7 20051113 9 1010.5 20051113 12 1009.3 20051113 15 1008.2 20051113 18 1007.4 20051113 21 1008.4 20051114 0 1008.9 20051114 3 1010 20051114 6 1011.5 20051114 9 1012.5 20051114 12 1012.6 20051114 15 1012.6 20051114 18 1013.1 20051114 21 1014.3 20051115 0 1014.6 20051115 3 1015.9 20051115 6 1017 20051115 9 1018.4 20051115 12 1017.9 20051115 15 1016.6 20051115 18 1013.7 20051115 21 1011.6 20051116 0 1007.6 20051116 3 1004 20051116 6 1000.8 20051116 9 996.1 20051116 12 991.3 20051116 15 988.5 20051116 18 987.7 20051116 21 989.1 20051117 0 991.1 20051117 3 992.6 20051117 6 992.9 20051117 9 992.8 20051117 12 991.8 20051117 15 991.6 20051117 18 991.2 20051117 21 992.5 20051118 0 992.8 20051118 3 994 20051118 6 995.7 20051118 9 997.6 20051118 12 999.4 20051118 15 1001 20051118 18 1002.7 20051118 21 1004.6 20051119 0 1005.5 20051119 3 1007 20051119 6 1008.8 20051119 9 1010.5 20051119 12 1012 20051119 15 1013.2 20051119 18 1014.8 20051119 21 1016.7 20051120 0 1017.7 20051120 3 1019.2 20051120 6 1020.7 20051120 9 1022 20051120 12 1022.9 20051120 15 1023.2 20051120 18 1023 20051120 21 1023.8 20051121 0 1022.6 20051121 3 1022 20051121 6 1021.2 20051121 9 1020.4 20051121 12 1020 20051121 15 1020 20051121 18 1020.6 20051121 21 1022.5 20051122 0 1023.3 20051122 3 1024.4 20051122 6 1026.3 20051122 9 1028.3 20051122 12 1030 20051122 15 1031.7 20051122 18 1032.5 20051122 21 1033.8 20051123 0 1034.6 20051123 3 1034.6 20051123 6 1035.4 20051123 9 1035.3 20051123 12 1034.8 20051123 15 1035.4 20051123 18 1035.5 20051123 21 1036.8 20051124 0 1037 20051124 3 1037.5 20051124 6 1038 20051124 9 1037.8 20051124 12 1037.3 20051124 15 1036 20051124 18 1035.2 20051124 21 1034.4 20051125 0 1032 20051125 3 1029.5 20051125 6 1027.4 20051125 9 1024.8 20051125 12 1021 20051125 15 1017.2 20051125 18 1012.4 20051125 21 1008 20051126 0 -999 20051126 3 -999 20051126 6 994.3 20051126 9 992.7 20051126 12 991.5 20051126 15 990.8 20051126 18 990.9 20051126 21 992.5 20051127 0 992.7 20051127 3 993.3 20051127 6 994 20051127 9 994.9 20051127 12 994.9 20051127 15 994.7 20051127 18 994.6 20051127 21 995 20051128 0 994.7 20051128 3 995.7 20051128 6 997.1 20051128 9 998.1 20051128 12 998.7 20051128 15 998.9 20051128 18 999.5 20051128 21 1000.1 20051129 0 999.4 20051129 3 999 20051129 6 999 20051129 9 998.7 20051129 12 997.7 20051129 15 997.3 20051129 18 996.5 20051129 21 996.9 20051130 0 -999 20051130 3 996.4 20051130 6 996.4 20051130 9 997.1 20051130 12 997.6 20051130 15 997.8 20051130 18 997.8 20051130 21 998.2 20051201 0 997.7 20051201 3 997.3 20051201 6 997.1 20051201 9 997.1 20051201 12 996.7 20051201 15 997.3 20051201 18 999 20051201 21 1000 20051202 0 1001 20051202 3 1002.6 20051202 6 1004.6 20051202 9 1007.1 20051202 12 1008.2 20051202 15 1008.4 20051202 18 1007.8 20051202 21 1007.7 20051203 0 1006.7 20051203 3 1007.4 20051203 6 1008.5 20051203 9 1009.7 20051203 12 1010.4 20051203 15 1010.4 20051203 18 1010 20051203 21 1010.3 20051204 0 1010.2 20051204 3 1009.5 20051204 6 1008.9 20051204 9 1009 20051204 12 1009.4 20051204 15 1008.2 20051204 18 1006.9 20051204 21 1007 20051205 0 1006.8 20051205 3 1005.5 20051205 6 1005.9 20051205 9 1005.7 20051205 12 1004.8 20051205 15 1003.7 20051205 18 1003 20051205 21 1003.1 20051206 0 1002.8 20051206 3 1002.3 20051206 6 1002.5 20051206 9 1002.7 20051206 12 1002.3 20051206 15 1002.3 20051206 18 1001.9 20051206 21 1002.6 20051207 0 1002.6 20051207 3 1002.4 20051207 6 1002.6 20051207 9 1003.4 20051207 12 1003.9 20051207 15 1004.5 20051207 18 1005.2 20051207 21 1006.5 20051208 0 1007.2 20051208 3 1008 20051208 6 1008.9 20051208 9 1009.7 20051208 12 1010.4 20051208 15 1010.6 20051208 18 1011 20051208 21 1012.2 20051209 0 1012.7 20051209 3 1013.3 20051209 6 1014 20051209 9 1015 20051209 12 1015.8 20051209 15 1017 20051209 18 1018.8 20051209 21 1021.4 20051210 0 1023.9 20051210 3 1026 20051210 6 1028.5 20051210 9 1030.9 20051210 12 1033.3 20051210 15 1035.3 20051210 18 1036.9 20051210 21 1037.9 20051211 0 1038.6 20051211 3 1038.7 20051211 6 1038 20051211 9 1038.2 20051211 12 1037.7 20051211 15 1037.1 20051211 18 1036.5 20051211 21 1036.1 20051212 0 1034.1 20051212 3 1031.2 20051212 6 1028.8 20051212 9 1026.9 20051212 12 1024.7 20051212 15 1023.8 20051212 18 1023.9 20051212 21 1024.4 20051213 0 1023.1 20051213 3 1022.2 20051213 6 1020.8 20051213 9 1020.6 20051213 12 1018.8 20051213 15 1019.6 20051213 18 1023.6 20051213 21 1026.7 20051214 0 1026.8 20051214 3 1026.5 20051214 6 1026.7 20051214 9 1026.8 20051214 12 1026.2 20051214 15 1025.5 20051214 18 1024.4 20051214 21 1024.7 20051215 0 1022.7 20051215 3 1020.4 20051215 6 1018.9 20051215 9 1017.2 20051215 12 1015.6 20051215 15 1015.3 20051215 18 1016.1 20051215 21 1017.1 20051216 0 1016.6 20051216 3 1014.3 20051216 6 1010.9 20051216 9 1006.5 20051216 12 999.4 20051216 15 991.5 20051216 18 989.8 20051216 21 991.9 20051217 0 993.1 20051217 3 994.6 20051217 6 994.9 20051217 9 993.7 20051217 12 991 20051217 15 987.4 20051217 18 985.2 20051217 21 986.4 20051218 0 987.9 20051218 3 990 20051218 6 991.8 20051218 9 992.8 20051218 12 993.7 20051218 15 994.9 20051218 18 997.1 20051218 21 1000.3 20051219 0 1001.4 20051219 3 1002.8 20051219 6 1001.5 20051219 9 1002.1 20051219 12 1003.4 20051219 15 1005 20051219 18 1006.8 20051219 21 1009.3 20051220 0 1010.3 20051220 3 1011.3 20051220 6 1012.2 20051220 9 1012.6 20051220 12 1012.1 20051220 15 1011.8 20051220 18 1010.8 20051220 21 1010.6 20051221 0 1009.7 20051221 3 1009.7 20051221 6 1009.6 20051221 9 1010 20051221 12 1010.4 20051221 15 1011.2 20051221 18 1013.3 20051221 21 1017 20051222 0 1019.8 20051222 3 1022.4 20051222 6 1024.8 20051222 9 1026.1 20051222 12 1027 20051222 15 1026.9 20051222 18 1026.1 20051222 21 1025.5 20051223 0 1023.1 20051223 3 1020.3 20051223 6 1016.9 20051223 9 1014.9 20051223 12 1013.5 20051223 15 1012.7 20051223 18 1011.4 20051223 21 1011.7 20051224 0 1012.5 20051224 3 1014.9 20051224 6 1016.6 20051224 9 1018.3 20051224 12 1018.9 20051224 15 1018.5 20051224 18 1018.2 20051224 21 1017.4 20051225 0 1015.1 20051225 3 1011.5 20051225 6 1008.7 20051225 9 1006.5 20051225 12 1004.4 20051225 15 1002.8 20051225 18 1001.8 20051225 21 1004.8 20051226 0 1008.5 20051226 3 1012.1 20051226 6 1014.8 20051226 9 1016 20051226 12 1016.8 20051226 15 1017 20051226 18 1016.5 20051226 21 1016.7 20051227 0 1015.7 20051227 3 1013.7 20051227 6 1012.6 20051227 9 1012.8 20051227 12 1013.7 20051227 15 1014.5 20051227 18 1015.2 20051227 21 1016.6 20051228 0 1017.9 20051228 3 1020.1 20051228 6 1021.8 20051228 9 1023.8 20051228 12 1024.9 20051228 15 1025.7 20051228 18 1026.6 20051228 21 1028.3 20051229 0 1028.6 20051229 3 1028.8 20051229 6 1029.1 20051229 9 1028.9 20051229 12 1027.8 20051229 15 1026.6 20051229 18 1025.3 20051229 21 1024.9 20051230 0 1023.4 20051230 3 1022.7 20051230 6 1022.3 20051230 9 1021.3 20051230 12 1019.7 20051230 15 1017.5 20051230 18 1015 20051230 21 1013.7 20051231 0 1010.5 20051231 3 1007.6 20051231 6 1005.3 20051231 9 1004.1 20051231 12 1003.3 20051231 15 1003.7 20051231 18 1004.2 20051231 21 1006 20060101 0 1007.4 20060101 3 1009.7 20060101 6 1010.5 20060101 9 1009.8 20060101 12 1008.7 20060101 15 1006.5 20060101 18 1004.7 20060101 21 1003.6 20060102 0 1001.1 20060102 3 1000.1 20060102 6 998.3 20060102 9 997.4 20060102 12 996.9 20060102 15 997.5 20060102 18 998.7 20060102 21 1001.6 20060103 0 1003.6 20060103 3 1006.3 20060103 6 1009.4 20060103 9 1012.2 20060103 12 1014.7 20060103 15 1016.9 20060103 18 1018.4 20060103 21 1020.9 20060104 0 1022.1 20060104 3 1023.6 20060104 6 1025 20060104 9 1026.2 20060104 12 1026.9 20060104 15 1027.7 20060104 18 1028.1 20060104 21 1029.2 20060105 0 1029.7 20060105 3 1030.7 20060105 6 1031.7 20060105 9 1033.4 20060105 12 1034.9 20060105 15 1035.9 20060105 18 1037.4 20060105 21 1039.2 20060106 0 1040.5 20060106 3 1041.2 20060106 6 1041.4 20060106 9 1041.8 20060106 12 1041.6 20060106 15 1041.3 20060106 18 1040.3 20060106 21 1040.5 20060107 0 1038.3 20060107 3 1037.7 20060107 6 1037.1 20060107 9 1036.5 20060107 12 1036.6 20060107 15 1036.6 20060107 18 1036.6 20060107 21 1037.9 20060108 0 1038.2 20060108 3 1038.3 20060108 6 1038.5 20060108 9 1038.9 20060108 12 1038.8 20060108 15 1038.6 20060108 18 1038.6 20060108 21 1039.4 20060109 0 1039.3 20060109 3 1039.1 20060109 6 1039.2 20060109 9 1039.8 20060109 12 1039.6 20060109 15 1039.5 20060109 18 1039.4 20060109 21 1040.1 20060110 0 1040 20060110 3 1039.4 20060110 6 1039 20060110 9 1038.7 20060110 12 1038 20060110 15 1037 20060110 18 1035.8 20060110 21 1035.1 20060111 0 1033.7 20060111 3 1031.7 20060111 6 1029.7 20060111 9 1027.7 20060111 12 1025.8 20060111 15 1022.7 20060111 18 1020.6 20060111 21 1019.3 20060112 0 1018 20060112 3 1017 20060112 6 1016.4 20060112 9 1015.1 20060112 12 1014.3 20060112 15 1011.9 20060112 18 1009.9 20060112 21 1009.5 20060113 0 1007.8 20060113 3 1006.3 20060113 6 1009 20060113 9 1013.6 20060113 12 1017.5 20060113 15 1020.7 20060113 18 1023.1 20060113 21 1025.8 20060114 0 1027.8 20060114 3 1029.4 20060114 6 1030.1 20060114 9 1031 20060114 12 1031.4 20060114 15 1031.7 20060114 18 1032.5 20060114 21 1032.8 20060115 0 1032.7 20060115 3 1032.3 20060115 6 1031.6 20060115 9 1031.1 20060115 12 1030.7 20060115 15 1029.4 20060115 18 1029.5 20060115 21 1029.7 20060116 0 1029.6 20060116 3 1029.8 20060116 6 1030 20060116 9 1030.1 20060116 12 1029.6 20060116 15 1029.3 20060116 18 1029.1 20060116 21 1029.2 20060117 0 1028.5 20060117 3 1027.3 20060117 6 1026.9 20060117 9 1026.2 20060117 12 1024.8 20060117 15 1023.4 20060117 18 1022.1 20060117 21 1021.2 20060118 0 1020.4 20060118 3 1019.4 20060118 6 1018.1 20060118 9 1017.3 20060118 12 1015.3 20060118 15 1013.2 20060118 18 1010.7 20060118 21 1009.7 20060119 0 1007 20060119 3 1005.5 20060119 6 1003.8 20060119 9 1003.4 20060119 12 1003.7 20060119 15 1004.6 20060119 18 1007.4 20060119 21 1010.6 20060120 0 1013.6 20060120 3 1017 20060120 6 1019.7 20060120 9 1022.1 20060120 12 -999 20060120 15 1025.6 20060120 18 1025.9 20060120 21 1026.8 20060121 0 1026.5 20060121 3 1026.3 20060121 6 1025.7 20060121 9 1024.9 20060121 12 1023.8 20060121 15 1022.1 20060121 18 1018.9 20060121 21 1016.8 20060122 0 1013.8 20060122 3 1009.2 20060122 6 1006.1 20060122 9 1005.9 20060122 12 1005.9 20060122 15 1007.7 20060122 18 1011.9 20060122 21 1017.1 20060123 0 1022.9 20060123 3 1028.7 20060123 6 1033.1 20060123 9 1037.5 20060123 12 1039.8 20060123 15 1041.3 20060123 18 1043.2 20060123 21 1044.4 20060124 0 1045.1 20060124 3 1045.3 20060124 6 1045.7 20060124 9 1046.1 20060124 12 1045.5 20060124 15 1045 20060124 18 1044.6 20060124 21 1045 20060125 0 1044.6 20060125 3 1044 20060125 6 1042.7 20060125 9 1041.5 20060125 12 1040 20060125 15 1037.8 20060125 18 1035.3 20060125 21 1034.2 20060126 0 1031.4 20060126 3 1028.4 20060126 6 1025.3 20060126 9 1021.5 20060126 12 1018.1 20060126 15 1016.8 20060126 18 1018.3 20060126 21 1020.2 20060127 0 1021.9 20060127 3 1023.3 20060127 6 1025.3 20060127 9 1026.5 20060127 12 1028.2 20060127 15 1029.1 20060127 18 1029.2 20060127 21 1030.4 20060128 0 1030.5 20060128 3 1029.7 20060128 6 1029.5 20060128 9 1029.7 20060128 12 1029.3 20060128 15 1028.2 20060128 18 1027.7 20060128 21 1028 20060129 0 1027.8 20060129 3 1027.4 20060129 6 1028 20060129 9 1028.3 20060129 12 1028.8 20060129 15 1028.5 20060129 18 1028.3 20060129 21 1028.2 20060130 0 1027.9 20060130 3 1027.2 20060130 6 1027.6 20060130 9 1028.6 20060130 12 1029.8 20060130 15 1030 20060130 18 1030.3 20060130 21 1030.4 20060131 0 1030.4 20060131 3 1029.8 20060131 6 1028.8 20060131 9 1028.5 20060131 12 1028.7 20060131 15 1027.5 20060131 18 1026.2 20060131 21 1025.9 20060201 0 1025.4 20060201 3 1024.5 20060201 6 1023.3 20060201 9 1022.4 20060201 12 1021.4 20060201 15 1020.3 20060201 18 1019.7 20060201 21 1020.7 20060202 0 1020.6 20060202 3 1019.8 20060202 6 1019.9 20060202 9 1019.2 20060202 12 1019 20060202 15 1018 20060202 18 1017.8 20060202 21 1018.2 20060203 0 1017.6 20060203 3 1016.9 20060203 6 1016.7 20060203 9 1016.7 20060203 12 1016.5 20060203 15 1016.4 20060203 18 1016.3 20060203 21 1016.7 20060204 0 1016.4 20060204 3 1015.7 20060204 6 1015.8 20060204 9 1016.5 20060204 12 1017.4 20060204 15 1018.1 20060204 18 1019 20060204 21 1019.9 20060205 0 1020.1 20060205 3 1019.8 20060205 6 1020.3 20060205 9 1021.5 20060205 12 1024.3 20060205 15 1027.6 20060205 18 1030.1 20060205 21 1032.7 20060206 0 1033.3 20060206 3 1033.6 20060206 6 1033.5 20060206 9 1032.9 20060206 12 -999 20060206 15 1030.5 20060206 18 1029.9 20060206 21 1029.9 20060207 0 1029.5 20060207 3 1029 20060207 6 1028 20060207 9 1027.3 20060207 12 1025.2 20060207 15 1021.9 20060207 18 1018.3 20060207 21 1014.9 20060208 0 1011.3 20060208 3 1007.7 20060208 6 1004.2 20060208 9 1001.1 20060208 12 1000.4 20060208 15 1000.4 20060208 18 1000.6 20060208 21 1002.5 20060209 0 1003.5 20060209 3 1003.2 20060209 6 1003.1 20060209 9 1001 20060209 12 998.2 20060209 15 994.1 20060209 18 990.7 20060209 21 989.4 20060210 0 987.9 20060210 3 986.7 20060210 6 987 20060210 9 987.7 20060210 12 988.1 20060210 15 988.2 20060210 18 989.9 20060210 21 992.6 20060211 0 994.5 20060211 3 997.6 20060211 6 1001.3 20060211 9 1005.4 20060211 12 1008.9 20060211 15 1011.9 20060211 18 1014.9 20060211 21 1017.8 20060212 0 1020 20060212 3 1021.3 20060212 6 1023.2 20060212 9 1024.5 20060212 12 1025.3 20060212 15 1026.2 20060212 18 1026.7 20060212 21 1027.6 20060213 0 1026.7 20060213 3 1025.9 20060213 6 1025.2 20060213 9 1024.5 20060213 12 1024 20060213 15 1023 20060213 18 1022.6 20060213 21 1022.5 20060214 0 1022 20060214 3 1021.6 20060214 6 1022.4 20060214 9 1022 20060214 12 1021.8 20060214 15 1021.6 20060214 18 1020.7 20060214 21 1020.7 20060215 0 1020.4 20060215 3 1020.1 20060215 6 1020.9 20060215 9 1021.5 20060215 12 1021.6 20060215 15 1021.8 20060215 18 1022.1 20060215 21 1021.9 20060216 0 1021.6 20060216 3 1020.2 20060216 6 1018.5 20060216 9 1017 20060216 12 1014.1 20060216 15 1011.4 20060216 18 1008.2 20060216 21 1005.3 20060217 0 1002.1 20060217 3 998.5 20060217 6 996.7 20060217 9 994.5 20060217 12 993.6 20060217 15 992.9 20060217 18 993 20060217 21 993.9 20060218 0 993.8 20060218 3 993.8 20060218 6 994 20060218 9 994.2 20060218 12 994.3 20060218 15 994.2 20060218 18 994.1 20060218 21 994.6 20060219 0 995.2 20060219 3 995.9 20060219 6 996.9 20060219 9 997.8 20060219 12 998 20060219 15 998 20060219 18 998.4 20060219 21 -999 20060220 0 999.2 20060220 3 999.8 20060220 6 1001 20060220 9 1001.9 20060220 12 1002.6 20060220 15 1003 20060220 18 1004.2 20060220 21 1005.6 20060221 0 1006.4 20060221 3 1007.4 20060221 6 1008.8 20060221 9 1010.1 20060221 12 1011.6 20060221 15 1012.4 20060221 18 1013.6 20060221 21 1015.2 20060222 0 1016.2 20060222 3 1017.2 20060222 6 1018.8 20060222 9 1020.4 20060222 12 1022 20060222 15 1023.3 20060222 18 1025.3 20060222 21 1027.9 20060223 0 1029.5 20060223 3 1030.6 20060223 6 1032.1 20060223 9 1032.8 20060223 12 1033.9 20060223 15 1033.7 20060223 18 1033 20060223 21 1032.7 20060224 0 1031.3 20060224 3 1029.8 20060224 6 1028.1 20060224 9 1026.8 20060224 12 1025.6 20060224 15 1024.9 20060224 18 1024.9 20060224 21 1025.8 20060225 0 1026.3 20060225 3 1026.6 20060225 6 1028.9 20060225 9 1031.8 20060225 12 1034.3 20060225 15 1035.6 20060225 18 1036.7 20060225 21 1037.2 20060226 0 1036.5 20060226 3 1034.5 20060226 6 1033 20060226 9 1031.9 20060226 12 1030.8 20060226 15 -999 20060226 18 1027.1 20060226 21 1026.6 20060227 0 1026.8 20060227 3 1025.5 20060227 6 1026.5 20060227 9 1026.7 20060227 12 1026.2 20060227 15 1025 20060227 18 1023.5 20060227 21 1021.7 20060228 0 1019.3 20060228 3 1016.4 20060228 6 1016.3 20060228 9 1016.5 20060228 12 1016.7 20060228 15 1015.7 20060228 18 1014.6 20060228 21 1013.4 20060301 0 1011.2 20060301 3 1008.7 20060301 6 1006.8 20060301 9 1004.8 20060301 12 1002.4 20060301 15 999.7 20060301 18 997.1 20060301 21 995.6 20060302 0 994.8 20060302 3 994 20060302 6 994.3 20060302 9 994.3 20060302 12 994.7 20060302 15 994.4 20060302 18 994.1 20060302 21 994.3 20060303 0 994.5 20060303 3 994.7 20060303 6 995.6 20060303 9 995.8 20060303 12 995.5 20060303 15 995.3 20060303 18 995.5 20060303 21 995.8 20060304 0 996.1 20060304 3 995.9 20060304 6 996 20060304 9 996.3 20060304 12 996.3 20060304 15 996 20060304 18 996.1 20060304 21 996.5 20060305 0 996.2 20060305 3 996.1 20060305 6 996 20060305 9 995.5 20060305 12 995 20060305 15 994.7 20060305 18 994.6 20060305 21 995 20060306 0 994.8 20060306 3 994.3 20060306 6 994.5 20060306 9 994.9 20060306 12 995.2 20060306 15 995.4 20060306 18 996.3 20060306 21 997.7 20060307 0 998.4 20060307 3 1000.1 20060307 6 1002.8 20060307 9 1004.1 20060307 12 1005.1 20060307 15 1005.4 20060307 18 1006.4 20060307 21 -999 20060308 0 -999 20060308 3 1010.1 20060308 6 1012.9 20060308 9 1014.8 20060308 12 1016.7 20060308 15 1017.3 20060308 18 1017.9 20060308 21 1018.6 20060309 0 1018.1 20060309 3 1017.9 20060309 6 1017.6 20060309 9 1017 20060309 12 1016.5 20060309 15 1015.4 20060309 18 1014.4 20060309 21 1014 20060310 0 1012.9 20060310 3 1011 20060310 6 1010.4 20060310 9 1009.7 20060310 12 1009.2 20060310 15 1008.7 20060310 18 1009 20060310 21 1009.6 20060311 0 1009 20060311 3 1007.9 20060311 6 1009 20060311 9 1010.3 20060311 12 1010.7 20060311 15 1010.7 20060311 18 1011 20060311 21 1011.8 20060312 0 1011.3 20060312 3 1011.4 20060312 6 1013.5 20060312 9 1015.5 20060312 12 1016.6 20060312 15 1017.5 20060312 18 1019.3 20060312 21 1020.9 20060313 0 1021.3 20060313 3 1021.5 20060313 6 1023.7 20060313 9 1025.5 20060313 12 1026.6 20060313 15 1027.5 20060313 18 1029.7 20060313 21 1032.2 20060314 0 1032.9 20060314 3 1034 20060314 6 1035.8 20060314 9 1037.5 20060314 12 1038.2 20060314 15 1038.7 20060314 18 1039.7 20060314 21 1039.9 20060315 0 1038.9 20060315 3 1037.4 20060315 6 1037.3 20060315 9 1037.4 20060315 12 1037.1 20060315 15 1036 20060315 18 1035.7 20060315 21 1035.4 20060316 0 1034 20060316 3 1033.4 20060316 6 1034.2 20060316 9 1034.6 20060316 12 1034.7 20060316 15 1034.5 20060316 18 1034.8 20060316 21 1035.6 20060317 0 1035.2 20060317 3 1034.7 20060317 6 1035.2 20060317 9 1035.6 20060317 12 1035.5 20060317 15 1035 20060317 18 1036 20060317 21 1036.8 20060318 0 1036.6 20060318 3 1036.1 20060318 6 1036.3 20060318 9 1036.4 20060318 12 1036.2 20060318 15 1035.4 20060318 18 1035.1 20060318 21 1034.8 20060319 0 1033.5 20060319 3 1031.4 20060319 6 1031 20060319 9 1030.3 20060319 12 1028.7 20060319 15 1027.1 20060319 18 1025.2 20060319 21 1023.6 20060320 0 1021.3 20060320 3 1018.6 20060320 6 1016.2 20060320 9 1014.3 20060320 12 1012.4 20060320 15 1011.1 20060320 18 1009.7 20060320 21 1008.9 20060321 0 1009 20060321 3 1008.2 20060321 6 1009.4 20060321 9 1010.3 20060321 12 1010 20060321 15 1009.2 20060321 18 1007.9 20060321 21 1006.4 20060322 0 1005.7 20060322 3 1006.1 20060322 6 1007.9 20060322 9 1008.5 20060322 12 1008.9 20060322 15 1008.3 20060322 18 1007.8 20060322 21 1007.6 20060323 0 1007.4 20060323 3 1007.1 20060323 6 1007.1 20060323 9 1006.9 20060323 12 1006.7 20060323 15 1006 20060323 18 1005.5 20060323 21 1005.9 20060324 0 1007 20060324 3 1007.6 20060324 6 1008.2 20060324 9 1008.6 20060324 12 1008.8 20060324 15 1009.3 20060324 18 1010.4 20060324 21 1012.1 20060325 0 1013.4 20060325 3 1013.7 20060325 6 1013.6 20060325 9 1013 20060325 12 1011.7 20060325 15 1010.1 20060325 18 1010.4 20060325 21 1011.7 20060326 0 1013.3 20060326 3 1013.3 20060326 6 1013.7 20060326 9 1014.5 20060326 12 1014.7 20060326 15 1014.9 20060326 18 1015 20060326 21 1015.8 20060327 0 1015.5 20060327 3 1015 20060327 6 1015.8 20060327 9 1016.2 20060327 12 1015.9 20060327 15 1013.7 20060327 18 1011.7 20060327 21 1009.9 20060328 0 1009 20060328 3 1006.7 20060328 6 1006.2 20060328 9 1006 20060328 12 1005.4 20060328 15 1003.3 20060328 18 1001.4 20060328 21 999.9 20060329 0 996.9 20060329 3 995.8 20060329 6 995.2 20060329 9 994.6 20060329 12 993.2 20060329 15 992 20060329 18 991.3 20060329 21 992.2 20060330 0 992.8 20060330 3 993 20060330 6 993.2 20060330 9 993.4 20060330 12 993.6 20060330 15 993.6 20060330 18 994.2 20060330 21 995.3 20060331 0 995.9 20060331 3 996.5 20060331 6 998.1 20060331 9 1000.2 20060331 12 1001.6 20060331 15 1002.4 20060331 18 1002.7 20060331 21 1002.6 20060401 0 1001 20060401 3 998.3 20060401 6 995.8 20060401 9 993.4 20060401 12 991.4 20060401 15 989.7 20060401 18 989.4 20060401 21 989.6 20060402 0 991.3 20060402 3 995.1 20060402 6 999 20060402 9 1001.5 20060402 12 1002.5 20060402 15 1003.1 20060402 18 1003.8 20060402 21 1004.9 20060403 0 1005.3 20060403 3 1004.6 20060403 6 1003.2 20060403 9 1001.3 20060403 12 1001.5 20060403 15 1002.2 20060403 18 1002.9 20060403 21 1003.6 20060404 0 1003.9 20060404 3 1003.9 20060404 6 1003.4 20060404 9 1003.6 20060404 12 1003.7 20060404 15 1003.5 20060404 18 1003.8 20060404 21 1004.3 20060405 0 1005.8 20060405 3 1006.4 20060405 6 1007.2 20060405 9 1007.8 20060405 12 1008.3 20060405 15 1008.2 20060405 18 1008 20060405 21 1008.3 20060406 0 1008.3 20060406 3 1007.4 20060406 6 1007.2 20060406 9 1007.2 20060406 12 1006.8 20060406 15 1006.4 20060406 18 1006.2 20060406 21 1006.4 20060407 0 1006.3 20060407 3 1006 20060407 6 1006.7 20060407 9 1007.2 20060407 12 1007.2 20060407 15 1006.1 20060407 18 1005.8 20060407 21 1004.9 20060408 0 1003.3 20060408 3 1002.1 20060408 6 1001.2 20060408 9 1001.2 20060408 12 1001.3 20060408 15 1001.7 20060408 18 1003.3 20060408 21 1004.7 20060409 0 1004.7 20060409 3 1005.9 20060409 6 1006.4 20060409 9 1006.6 20060409 12 1006.4 20060409 15 1005.3 20060409 18 1004.3 20060409 21 1002.6 20060410 0 1000.6 20060410 3 998.5 20060410 6 999.4 20060410 9 1000.4 20060410 12 999.8 20060410 15 998.2 20060410 18 997.6 20060410 21 997.6 20060411 0 997.7 20060411 3 998.1 20060411 6 1000 20060411 9 1002.4 20060411 12 1004.9 20060411 15 1006.7 20060411 18 1008.5 20060411 21 1010.2 20060412 0 1011.7 20060412 3 1012.5 20060412 6 1013.6 20060412 9 1014.6 20060412 12 1014.7 20060412 15 1014 20060412 18 1014.2 20060412 21 1014.3 20060413 0 1013.6 20060413 3 1012.3 20060413 6 1011.6 20060413 9 1010.4 20060413 12 1009.3 20060413 15 1007.6 20060413 18 1006.9 20060413 21 1007.1 20060414 0 1007.3 20060414 3 1006.8 20060414 6 1006 20060414 9 1005.6 20060414 12 1004.2 20060414 15 1001.9 20060414 18 999.2 20060414 21 996.2 20060415 0 994.6 20060415 3 993.7 20060415 6 992.5 20060415 9 991.5 20060415 12 991.3 20060415 15 991 20060415 18 992.6 20060415 21 995.5 20060416 0 998 20060416 3 999.9 20060416 6 1001.5 20060416 9 1003 20060416 12 1005.2 20060416 15 1007.3 20060416 18 1008.6 20060416 21 1010.5 20060417 0 1011.7 20060417 3 1011.3 20060417 6 1010.8 20060417 9 1010.4 20060417 12 1009.2 20060417 15 1007.4 20060417 18 1006.4 20060417 21 1005.1 20060418 0 1003.8 20060418 3 1002.4 20060418 6 1001.4 20060418 9 1001.3 20060418 12 1001.8 20060418 15 1001.9 20060418 18 1001.5 20060418 21 1000.6 20060419 0 999.8 20060419 3 999 20060419 6 999.3 20060419 9 999.8 20060419 12 999.8 20060419 15 999.8 20060419 18 1000.8 20060419 21 1001.5 20060420 0 1002.6 20060420 3 1003.8 20060420 6 1004.5 20060420 9 1005.2 20060420 12 1006.3 20060420 15 1007.3 20060420 18 1009 20060420 21 1011 20060421 0 1011.8 20060421 3 1011.8 20060421 6 1010.8 20060421 9 1008.2 20060421 12 1005.9 20060421 15 1006.2 20060421 18 1008.7 20060421 21 1011.8 20060422 0 1013.8 20060422 3 1014.8 20060422 6 1016.1 20060422 9 1017.6 20060422 12 1018.5 20060422 15 1019.2 20060422 18 1020.8 20060422 21 1021.5 20060423 0 1021.5 20060423 3 1021.5 20060423 6 1021.7 20060423 9 1022.6 20060423 12 1023 20060423 15 1023.2 20060423 18 1023.8 20060423 21 1023.8 20060424 0 1022.6 20060424 3 1021.5 20060424 6 1020.2 20060424 9 1020.2 20060424 12 1020.1 20060424 15 1018.7 20060424 18 1018.1 20060424 21 1017.1 20060425 0 1016.5 20060425 3 1016.6 20060425 6 1016.7 20060425 9 1017.5 20060425 12 1018.1 20060425 15 1018.2 20060425 18 1018.8 20060425 21 1019.6 20060426 0 1019.8 20060426 3 1019.6 20060426 6 1020 20060426 9 1020.1 20060426 12 1019.9 20060426 15 1020 20060426 18 1020.2 20060426 21 1020 20060427 0 1019.4 20060427 3 1018.4 20060427 6 1018.7 20060427 9 1018.5 20060427 12 1018.5 20060427 15 1018.1 20060427 18 1018.1 20060427 21 1017.5 20060428 0 1017.5 20060428 3 1017.2 20060428 6 1017.6 20060428 9 1018.7 20060428 12 1019.2 20060428 15 1019.6 20060428 18 1020.3 20060428 21 1020.5 20060429 0 1020.5 20060429 3 1019.6 20060429 6 1020 20060429 9 1019.5 20060429 12 1018.4 20060429 15 1017.3 20060429 18 1016.7 20060429 21 1015.9 20060430 0 1014.5 20060430 3 1014.8 20060430 6 1014.6 20060430 9 1015 20060430 12 1014.8 20060430 15 1014.6 20060430 18 1015.2 20060430 21 1015.8 20060501 0 1015.4 20060501 3 1015.3 20060501 6 1016.2 20060501 9 1015.2 20060501 12 1012.4 20060501 15 1012.9 20060501 18 1013.9 20060501 21 1015.2 20060502 0 1015.4 20060502 3 1015.1 20060502 6 1016.2 20060502 9 1016.8 20060502 12 1016.6 20060502 15 1016.3 20060502 18 1016.3 20060502 21 1015.8 20060503 0 1014.9 20060503 3 1014.3 20060503 6 1013.7 20060503 9 1013.6 20060503 12 1012.9 20060503 15 1012.3 20060503 18 1013.1 20060503 21 1013.9 20060504 0 1014.1 20060504 3 1016.8 20060504 6 1018.2 20060504 9 1019.6 20060504 12 1020.8 20060504 15 1021.7 20060504 18 1023.3 20060504 21 1024 20060505 0 1024.3 20060505 3 1025.3 20060505 6 1026.4 20060505 9 1028 20060505 12 1029.1 20060505 15 1030.6 20060505 18 1031.5 20060505 21 1031.6 20060506 0 1031.8 20060506 3 1032.2 20060506 6 1032.1 20060506 9 1033.2 20060506 12 1033.8 20060506 15 1034 20060506 18 1034 20060506 21 1033.7 20060507 0 1033.3 20060507 3 1032.7 20060507 6 1033 20060507 9 1034.3 20060507 12 1035.3 20060507 15 1035.7 20060507 18 1035.6 20060507 21 1034.7 20060508 0 1033.4 20060508 3 1032.5 20060508 6 1032.2 20060508 9 1033.7 20060508 12 1034.1 20060508 15 1034.2 20060508 18 1034.3 20060508 21 1034 20060509 0 1032.8 20060509 3 1031.8 20060509 6 1031 20060509 9 1031.4 20060509 12 1031.4 20060509 15 1030.9 20060509 18 1030.4 20060509 21 1029.2 20060510 0 1026.9 20060510 3 1025.4 20060510 6 1024.5 20060510 9 1025.4 20060510 12 1026 20060510 15 1026.2 20060510 18 1026.7 20060510 21 1026 20060511 0 1024.3 20060511 3 1023.1 20060511 6 1022.4 20060511 9 1022.4 20060511 12 1022 20060511 15 1020.7 20060511 18 1020.5 20060511 21 1020.1 20060512 0 1018.8 20060512 3 1017.6 20060512 6 1017.4 20060512 9 1017.2 20060512 12 1016.1 20060512 15 1014.6 20060512 18 1014.2 20060512 21 1014.3 20060513 0 1014.2 20060513 3 1013.6 20060513 6 1013 20060513 9 1012.7 20060513 12 1012 20060513 15 1012 20060513 18 1012.4 20060513 21 1013 20060514 0 1013.2 20060514 3 1012.8 20060514 6 1011.6 20060514 9 1011.2 20060514 12 1010.6 20060514 15 1010 20060514 18 1010.6 20060514 21 1011.5 20060515 0 1012.5 20060515 3 1012.6 20060515 6 1011.8 20060515 9 1011.4 20060515 12 1011.1 20060515 15 1011 20060515 18 1011.8 20060515 21 1013.3 20060516 0 1014.7 20060516 3 1015.7 20060516 6 1016 20060516 9 1016.2 20060516 12 1016.1 20060516 15 1016.3 20060516 18 1017.2 20060516 21 1018 20060517 0 1018.4 20060517 3 1017.9 20060517 6 1017 20060517 9 1017 20060517 12 1016.5 20060517 15 1015.5 20060517 18 1014.9 20060517 21 1014.4 20060518 0 1014.1 20060518 3 1014.3 20060518 6 1014.3 20060518 9 1015.1 20060518 12 1015.5 20060518 15 1016 20060518 18 1016.9 20060518 21 1017.6 20060519 0 1017.7 20060519 3 1017.2 20060519 6 1016.5 20060519 9 1015.8 20060519 12 1014.5 20060519 15 1013.1 20060519 18 1010.8 20060519 21 1008.7 20060520 0 1006 20060520 3 1004 20060520 6 1003.3 20060520 9 1003.2 20060520 12 1003.4 20060520 15 1002.2 20060520 18 1001.3 20060520 21 999.9 20060521 0 998.7 20060521 3 997 20060521 6 995.5 20060521 9 993.4 20060521 12 993.3 20060521 15 993.3 20060521 18 993.4 20060521 21 993.5 20060522 0 993.3 20060522 3 992.8 20060522 6 991.9 20060522 9 990.9 20060522 12 990.2 20060522 15 989.6 20060522 18 990.3 20060522 21 991.8 20060523 0 994.1 20060523 3 996.1 20060523 6 998.4 20060523 9 1001.2 20060523 12 1001.9 20060523 15 1001.2 20060523 18 999.2 20060523 21 998.4 20060524 0 998.3 20060524 3 997.9 20060524 6 998.1 20060524 9 997.7 20060524 12 997.1 20060524 15 996.6 20060524 18 996.3 20060524 21 996.5 20060525 0 997.6 20060525 3 1000.8 20060525 6 1004.2 20060525 9 1006.3 20060525 12 1008.1 20060525 15 1009.1 20060525 18 1010 20060525 21 1010.4 20060526 0 1009.7 20060526 3 1008.9 20060526 6 1007.2 20060526 9 1005.7 20060526 12 1003.6 20060526 15 1003.8 20060526 18 1004.3 20060526 21 1004.6 20060527 0 1005.9 20060527 3 1006.3 20060527 6 1006.1 20060527 9 1006.5 20060527 12 1006 20060527 15 1006.7 20060527 18 1007.4 20060527 21 1008.7 20060528 0 1010.4 20060528 3 1011 20060528 6 1011.1 20060528 9 1012.1 20060528 12 1012.6 20060528 15 1012.5 20060528 18 1013.2 20060528 21 1013.6 20060529 0 1012.9 20060529 3 1012 20060529 6 1009.9 20060529 9 1008.1 20060529 12 1005.1 20060529 15 1003 20060529 18 1001.6 20060529 21 1001.6 20060530 0 1002.3 20060530 3 1003.4 20060530 6 1004.3 20060530 9 1004.3 20060530 12 1003.8 20060530 15 1003 20060530 18 1002.6 20060530 21 1002.4 20060531 0 1002 20060531 3 1001.7 20060531 6 1001.3 20060531 9 1001.8 20060531 12 1001.6 20060531 15 1001.3 20060531 18 1002.6 20060531 21 1003 20060601 0 1003.4 20060601 3 1004.1 20060601 6 1005.2 20060601 9 1006.7 20060601 12 1008 20060601 15 1008.8 20060601 18 1010.3 20060601 21 1010.7 20060602 0 1010.5 20060602 3 1010.1 20060602 6 1010.1 20060602 9 1010.8 20060602 12 1011.4 20060602 15 1012.4 20060602 18 1014.5 20060602 21 1016.9 20060603 0 1018.1 20060603 3 1019.1 20060603 6 1020.4 20060603 9 1022.1 20060603 12 1022.6 20060603 15 1022.8 20060603 18 1023.3 20060603 21 1023.8 20060604 0 1024 20060604 3 1023.1 20060604 6 1021.9 20060604 9 1020.9 20060604 12 1019.9 20060604 15 1019.3 20060604 18 1018.7 20060604 21 1018 20060605 0 1016.6 20060605 3 1015.4 20060605 6 1014.5 20060605 9 1014.3 20060605 12 1014.3 20060605 15 1014.7 20060605 18 1015.3 20060605 21 1015.6 20060606 0 1015.4 20060606 3 1015.5 20060606 6 1015.8 20060606 9 1017 20060606 12 1017.7 20060606 15 1018.3 20060606 18 1019.7 20060606 21 1020.8 20060607 0 1020.9 20060607 3 1021.3 20060607 6 1021.4 20060607 9 1022.9 20060607 12 1023.9 20060607 15 1024.3 20060607 18 1025.1 20060607 21 1025.4 20060608 0 1025.5 20060608 3 1025.4 20060608 6 1025.1 20060608 9 1025.4 20060608 12 1024.7 20060608 15 1024 20060608 18 1024.1 20060608 21 1024.2 20060609 0 1024.2 20060609 3 1024 20060609 6 1023.5 20060609 9 1023.7 20060609 12 1023.9 20060609 15 1023.7 20060609 18 1024.5 20060609 21 1025.2 20060610 0 1025.7 20060610 3 1025.5 20060610 6 1025.4 20060610 9 1025.6 20060610 12 1025.5 20060610 15 1025 20060610 18 1025.3 20060610 21 1025.6 20060611 0 1024.9 20060611 3 1024.3 20060611 6 1024.4 20060611 9 1025 20060611 12 1025.4 20060611 15 1025.7 20060611 18 1026.8 20060611 21 1027.9 20060612 0 1027.5 20060612 3 1027.3 20060612 6 1027 20060612 9 1027.6 20060612 12 1027.6 20060612 15 1027.9 20060612 18 1028.2 20060612 21 1028.5 20060613 0 1028.2 20060613 3 1028.1 20060613 6 1027.4 20060613 9 1027.6 20060613 12 1027.6 20060613 15 1027.5 20060613 18 1027.7 20060613 21 1027.4 20060614 0 1027.1 20060614 3 1026.3 20060614 6 1024.8 20060614 9 1024.6 20060614 12 1023.9 20060614 15 1023.4 20060614 18 1022.8 20060614 21 1022.1 20060615 0 1021.1 20060615 3 1019.3 20060615 6 1017.8 20060615 9 1018 20060615 12 1017.7 20060615 15 1017.2 20060615 18 1016.8 20060615 21 1016.7 20060616 0 1017.2 20060616 3 1017.7 20060616 6 1018.1 20060616 9 1019.6 20060616 12 1020.2 20060616 15 1020.7 20060616 18 1021.4 20060616 21 1021.7 20060617 0 1021 20060617 3 1020.2 20060617 6 1019.6 20060617 9 1019.4 20060617 12 1019.7 20060617 15 1019.3 20060617 18 1018.9 20060617 21 1018.5 20060618 0 1018 20060618 3 1017.2 20060618 6 1016.1 20060618 9 1016.5 20060618 12 1016.4 20060618 15 1016.4 20060618 18 1016.9 20060618 21 1016.4 20060619 0 1016.4 20060619 3 1015.7 20060619 6 1015.4 20060619 9 1015.2 20060619 12 1015.2 20060619 15 1014.7 20060619 18 1014.6 20060619 21 1014.9 20060620 0 1014.9 20060620 3 1014.5 20060620 6 1014.1 20060620 9 1013.8 20060620 12 1013.4 20060620 15 1012.6 20060620 18 1012.4 20060620 21 1012.2 20060621 0 1011.5 20060621 3 1010.3 20060621 6 1010.1 20060621 9 1010.5 20060621 12 1010.3 20060621 15 1010.4 20060621 18 1011.3 20060621 21 1011.9 20060622 0 1012 20060622 3 1011.5 20060622 6 1010.9 20060622 9 1011.5 20060622 12 1011.2 20060622 15 1009.7 20060622 18 1008.5 20060622 21 1006.8 20060623 0 1006.5 20060623 3 1006.5 20060623 6 1005.4 20060623 9 1005.2 20060623 12 1004.6 20060623 15 1004.5 20060623 18 1004.5 20060623 21 1004.2 20060624 0 1004.5 20060624 3 1004.2 20060624 6 1004.8 20060624 9 1006 20060624 12 1005.9 20060624 15 1006 20060624 18 1007.9 20060624 21 1010.1 20060625 0 1012.7 20060625 3 1014.5 20060625 6 1015.9 20060625 9 1017 20060625 12 1017.7 20060625 15 1017.9 20060625 18 1018.8 20060625 21 1019.7 20060626 0 1019.4 20060626 3 1019 20060626 6 1018.7 20060626 9 1018.8 20060626 12 1019 20060626 15 1018.5 20060626 18 1018.7 20060626 21 1018.7 20060627 0 1018.1 20060627 3 1017 20060627 6 1016.6 20060627 9 1017.1 20060627 12 1016.5 20060627 15 1016 20060627 18 1015.4 20060627 21 1015 20060628 0 1013.5 20060628 3 1012.3 20060628 6 1010.5 20060628 9 1009.5 20060628 12 1008.3 20060628 15 1007.7 20060628 18 1007.8 20060628 21 1008.3 20060629 0 1009.8 20060629 3 1011.8 20060629 6 1012.8 20060629 9 1013.3 20060629 12 1013 20060629 15 1012.5 20060629 18 1012.4 20060629 21 1013.6 20060630 0 1015.2 20060630 3 1016.6 20060630 6 1017.7 20060630 9 1019.1 20060630 12 1020.3 20060630 15 1021.7 20060630 18 1022.7 20060630 21 1024.1 20060701 0 1025 20060701 3 1025.4 20060701 6 1026 20060701 9 1027.2 20060701 12 1027.8 20060701 15 1028.8 20060701 18 1029.5 20060701 21 1029.3 20060702 0 1028.9 20060702 3 1028.5 20060702 6 1028.3 20060702 9 1029.2 20060702 12 1029.8 20060702 15 1030.2 20060702 18 1030.5 20060702 21 1031.2 20060703 0 1031.1 20060703 3 1030.3 20060703 6 1029.7 20060703 9 1030.1 20060703 12 1030.6 20060703 15 1030.6 20060703 18 1030.8 20060703 21 1030.3 20060704 0 1029.7 20060704 3 1028.6 20060704 6 1027.5 20060704 9 1027.4 20060704 12 1027.6 20060704 15 1027.3 20060704 18 1027 20060704 21 1026.6 20060705 0 1025.5 20060705 3 1024.4 20060705 6 1023.4 20060705 9 1023.2 20060705 12 1023.2 20060705 15 1023.3 20060705 18 1023.2 20060705 21 1023.1 20060706 0 1022.4 20060706 3 1021.5 20060706 6 1020.8 20060706 9 1021 20060706 12 1021.1 20060706 15 1021.1 20060706 18 1021.1 20060706 21 1020.7 20060707 0 1019.8 20060707 3 1018.8 20060707 6 1017.9 20060707 9 1018.3 20060707 12 1018.1 20060707 15 1017.6 20060707 18 1017.1 20060707 21 1016 20060708 0 1015.2 20060708 3 1014.6 20060708 6 1014.2 20060708 9 1014 20060708 12 1014 20060708 15 1013.7 20060708 18 1013.8 20060708 21 1014.3 20060709 0 1013.4 20060709 3 1013.1 20060709 6 1012.4 20060709 9 1012.4 20060709 12 1012.3 20060709 15 1012.3 20060709 18 1012.5 20060709 21 1013.6 20060710 0 1014.4 20060710 3 1015.1 20060710 6 1015 20060710 9 1015.7 20060710 12 1015.3 20060710 15 1015.5 20060710 18 1016 20060710 21 1017 20060711 0 1017.2 20060711 3 1014.7 20060711 6 1014.1 20060711 9 1012.6 20060711 12 1012.9 20060711 15 1012.5 20060711 18 1012.9 20060711 21 1015.5 20060712 0 1017.4 20060712 3 1019 20060712 6 1020.3 20060712 9 1021.4 20060712 12 1021.2 20060712 15 1020.7 20060712 18 1020.1 20060712 21 1019.4 20060713 0 1017.8 20060713 3 1017.7 20060713 6 1018.6 20060713 9 1020.4 20060713 12 1021.5 20060713 15 1022.7 20060713 18 1024.1 20060713 21 1025.5 20060714 0 1025.9 20060714 3 1025.2 20060714 6 1023.6 20060714 9 1023.2 20060714 12 1022.4 20060714 15 1021.2 20060714 18 1020.6 20060714 21 1021.2 20060715 0 1021.4 20060715 3 1021.3 20060715 6 1020.9 20060715 9 1021.1 20060715 12 1022 20060715 15 1023 20060715 18 1024.7 20060715 21 1026.3 20060716 0 1027.5 20060716 3 1027.9 20060716 6 1028.8 20060716 9 1030.7 20060716 12 1032 20060716 15 1032.7 20060716 18 1033.5 20060716 21 1033.5 20060717 0 1033.4 20060717 3 1032.9 20060717 6 1032.4 20060717 9 1032.5 20060717 12 1032.6 20060717 15 1032.5 20060717 18 1032.9 20060717 21 1032.4 20060718 0 1031.9 20060718 3 1030.7 20060718 6 1029.7 20060718 9 1028.7 20060718 12 1027.9 20060718 15 1027 20060718 18 1026.6 20060718 21 1025.8 20060719 0 1024.2 20060719 3 1022.8 20060719 6 1020.8 20060719 9 1019.5 20060719 12 1018.3 20060719 15 1018.2 20060719 18 1017.7 20060719 21 1018.2 20060720 0 1018.4 20060720 3 1019.2 20060720 6 1019.5 20060720 9 1020.3 20060720 12 1020.7 20060720 15 1021.3 20060720 18 1022.1 20060720 21 1021.9 20060721 0 1021.9 20060721 3 1021.2 20060721 6 1020.5 20060721 9 1020.6 20060721 12 1020.7 20060721 15 1020.5 20060721 18 1019.8 20060721 21 1019.6 20060722 0 1019 20060722 3 1018.2 20060722 6 1017.4 20060722 9 1017.3 20060722 12 1017.6 20060722 15 1016.5 20060722 18 1016.3 20060722 21 1016.4 20060723 0 1016.5 20060723 3 1016.1 20060723 6 1016.1 20060723 9 1016.1 20060723 12 1016.2 20060723 15 1016.3 20060723 18 1016.6 20060723 21 1017.3 20060724 0 1017.8 20060724 3 1017.6 20060724 6 1017 20060724 9 1017.7 20060724 12 1017.4 20060724 15 1017.2 20060724 18 1017.2 20060724 21 1017.7 20060725 0 1017.3 20060725 3 1017.3 20060725 6 1016.6 20060725 9 1017 20060725 12 1016.9 20060725 15 1016.8 20060725 18 1016.9 20060725 21 1017.7 20060726 0 1018 20060726 3 1018.1 20060726 6 1017.8 20060726 9 1018.5 20060726 12 1018.3 20060726 15 1017.8 20060726 18 1018.1 20060726 21 1018.5 20060727 0 1018.8 20060727 3 1018.4 20060727 6 1018.1 20060727 9 1018.7 20060727 12 1018.9 20060727 15 1019.1 20060727 18 1019.7 20060727 21 1019.8 20060728 0 1019.7 20060728 3 1019 20060728 6 1018.4 20060728 9 1018.6 20060728 12 1018.8 20060728 15 1018.7 20060728 18 1018.3 20060728 21 1018.7 20060729 0 1018.3 20060729 3 1017 20060729 6 1016 20060729 9 1015.9 20060729 12 1015.4 20060729 15 1014.1 20060729 18 1013.1 20060729 21 1013.3 20060730 0 1012.3 20060730 3 1010.6 20060730 6 1009.8 20060730 9 1009.9 20060730 12 1008.8 20060730 15 1008 20060730 18 1007.5 20060730 21 1007.3 20060731 0 1007.4 20060731 3 1007.6 20060731 6 1007.8 20060731 9 1009.1 20060731 12 1009.7 20060731 15 1009.8 20060731 18 1010.4 20060731 21 1010.9 20060801 0 1010.7 20060801 3 1010.6 20060801 6 -999 20060801 9 -999 20060801 12 1009.6 20060801 15 1008.2 20060801 18 1007.6 20060801 21 1007.2 20060802 0 1007.4 20060802 3 1007.9 20060802 6 1007.5 20060802 9 1007.7 20060802 12 1007.4 20060802 15 1007 20060802 18 1006.6 20060802 21 1006.2 20060803 0 1005.3 20060803 3 1005.9 20060803 6 1003.8 20060803 9 1003.4 20060803 12 1002.7 20060803 15 1001.7 20060803 18 1001.5 20060803 21 1001.4 20060804 0 1000.5 20060804 3 1002.1 20060804 6 1001.7 20060804 9 1002.3 20060804 12 1001.7 20060804 15 1002 20060804 18 1002.5 20060804 21 1003.5 20060805 0 1004.8 20060805 3 1006 20060805 6 1006.5 20060805 9 1008.7 20060805 12 1009.6 20060805 15 1009.8 20060805 18 1011.4 20060805 21 1012.7 20060806 0 1013.1 20060806 3 1013.4 20060806 6 1014.1 20060806 9 1015.8 20060806 12 1016.5 20060806 15 1017.2 20060806 18 1017.7 20060806 21 1018.1 20060807 0 1017.9 20060807 3 1017.4 20060807 6 1017.6 20060807 9 1018.4 20060807 12 1018.5 20060807 15 1018.7 20060807 18 1019 20060807 21 1018.3 20060808 0 1017 20060808 3 1016 20060808 6 1015.4 20060808 9 1015.9 20060808 12 1015.7 20060808 15 1014.6 20060808 18 1014.2 20060808 21 1014 20060809 0 1013.1 20060809 3 1012 20060809 6 1011.7 20060809 9 1011.5 20060809 12 1011.1 20060809 15 1010.6 20060809 18 1011.1 20060809 21 1011.3 20060810 0 1010.7 20060810 3 1010.9 20060810 6 1010.4 20060810 9 1010.5 20060810 12 1009.9 20060810 15 1009 20060810 18 1008.9 20060810 21 1008.6 20060811 0 1008 20060811 3 1008.4 20060811 6 1007.7 20060811 9 1008.2 20060811 12 1008.1 20060811 15 1008.2 20060811 18 1007.9 20060811 21 1008.2 20060812 0 1008.2 20060812 3 1007.8 20060812 6 1008 20060812 9 1008.1 20060812 12 1008.6 20060812 15 1009.4 20060812 18 1010.1 20060812 21 1010.9 20060813 0 1010.5 20060813 3 1011.5 20060813 6 1011.5 20060813 9 1012 20060813 12 1011.3 20060813 15 1010.7 20060813 18 1010.2 20060813 21 1009.2 20060814 0 1010.6 20060814 3 1011.2 20060814 6 1011.6 20060814 9 1012.3 20060814 12 1011.9 20060814 15 1011.1 20060814 18 1011.4 20060814 21 1010.4 20060815 0 1009.8 20060815 3 1009 20060815 6 1007.7 20060815 9 1007 20060815 12 1005.4 20060815 15 1003.8 20060815 18 1002.5 20060815 21 1001.5 20060816 0 1001.9 20060816 3 1002.5 20060816 6 1002.5 20060816 9 1002.7 20060816 12 1001.7 20060816 15 1000.1 20060816 18 998.9 20060816 21 997.8 20060817 0 997 20060817 3 997.6 20060817 6 997.6 20060817 9 998.4 20060817 12 999.2 20060817 15 1000.3 20060817 18 1000.8 20060817 21 1002.6 20060818 0 1004.4 20060818 3 1005.5 20060818 6 1006.2 20060818 9 1006.9 20060818 12 1007.2 20060818 15 1007.6 20060818 18 1008.1 20060818 21 1008.9 20060819 0 1008.9 20060819 3 1008.6 20060819 6 1008.9 20060819 9 1009.9 20060819 12 1010.3 20060819 15 1010.4 20060819 18 1010.8 20060819 21 1011.1 20060820 0 1010.4 20060820 3 1009.8 20060820 6 1009.5 20060820 9 1010.5 20060820 12 1011.1 20060820 15 1011.6 20060820 18 1012.2 20060820 21 1012.9 20060821 0 1012.9 20060821 3 1012.9 20060821 6 1013.5 20060821 9 1014.2 20060821 12 1014.4 20060821 15 1014.2 20060821 18 1013.6 20060821 21 1013.1 20060822 0 1013.3 20060822 3 1012.2 20060822 6 1011.4 20060822 9 1010.9 20060822 12 1010.2 20060822 15 1009.6 20060822 18 1009.5 20060822 21 1009.5 20060823 0 1009.3 20060823 3 1009.4 20060823 6 1008.8 20060823 9 1008.9 20060823 12 1008.5 20060823 15 1007.9 20060823 18 1007.2 20060823 21 1007.6 20060824 0 1007.2 20060824 3 1006.8 20060824 6 1007.1 20060824 9 1007.6 20060824 12 1007.6 20060824 15 1007.7 20060824 18 1008.3 20060824 21 1008.4 20060825 0 1008.2 20060825 3 1008.3 20060825 6 1008.5 20060825 9 1008.7 20060825 12 1008.3 20060825 15 1007.5 20060825 18 1007.3 20060825 21 1007.6 20060826 0 1008.1 20060826 3 1008.4 20060826 6 1008.5 20060826 9 1008.9 20060826 12 1008.9 20060826 15 1008.6 20060826 18 1008.5 20060826 21 1008.6 20060827 0 1008.5 20060827 3 1008 20060827 6 1008.1 20060827 9 1008.4 20060827 12 1008.3 20060827 15 1007.7 20060827 18 1007.9 20060827 21 1007.9 20060828 0 1007.5 20060828 3 1007.7 20060828 6 1007.6 20060828 9 1007.7 20060828 12 1006.5 20060828 15 1005.5 20060828 18 1004.9 20060828 21 1003.9 20060829 0 1002.8 20060829 3 1001 20060829 6 999.3 20060829 9 997.9 20060829 12 995.6 20060829 15 994.5 20060829 18 994.2 20060829 21 994.5 20060830 0 995.1 20060830 3 995 20060830 6 995 20060830 9 995.7 20060830 12 996.1 20060830 15 996.4 20060830 18 996.7 20060830 21 998 20060831 0 999.1 20060831 3 999.7 20060831 6 1000.8 20060831 9 1002 20060831 12 1003.2 20060831 15 1004 20060831 18 1005.3 20060831 21 1006.7 20060901 0 1007.9 20060901 3 1008.4 20060901 6 1010.2 20060901 9 1011.4 20060901 12 1012.1 20060901 15 1012.4 20060901 18 1012.3 20060901 21 1012.8 20060902 0 1013.3 20060902 3 1013.1 20060902 6 1012.2 20060902 9 1011.2 20060902 12 1009.7 20060902 15 1008.7 20060902 18 1008.6 20060902 21 1008.7 20060903 0 1009 20060903 3 1008.4 20060903 6 1007.6 20060903 9 1007.1 20060903 12 1006.4 20060903 15 1007 20060903 18 1007.6 20060903 21 1008.5 20060904 0 1008.8 20060904 3 1008.1 20060904 6 1006.6 20060904 9 1004.5 20060904 12 1001.6 20060904 15 997.1 20060904 18 993.3 20060904 21 991.1 20060905 0 994.5 20060905 3 995.2 20060905 6 995.7 20060905 9 995.7 20060905 12 996.8 20060905 15 998.4 20060905 18 1000.2 20060905 21 1002.2 20060906 0 1001.9 20060906 3 1002.9 20060906 6 1004.2 20060906 9 1005.4 20060906 12 1006 20060906 15 1007.3 20060906 18 1009.2 20060906 21 1011.3 20060907 0 1012.3 20060907 3 1013.2 20060907 6 1013.5 20060907 9 1013.6 20060907 12 1013.3 20060907 15 1012.9 20060907 18 1012.9 20060907 21 1012.6 20060908 0 1011.6 20060908 3 1009.3 20060908 6 1006.6 20060908 9 1005.6 20060908 12 1005.5 20060908 15 1005.5 20060908 18 1005.2 20060908 21 1005.3 20060909 0 1005.7 20060909 3 1006.3 20060909 6 1007.1 20060909 9 1009.4 20060909 12 1011.7 20060909 15 1014.3 20060909 18 1016.7 20060909 21 1018.7 20060910 0 1019.6 20060910 3 1020.7 20060910 6 1021.1 20060910 9 1021.5 20060910 12 1022.3 20060910 15 1022.8 20060910 18 1023.5 20060910 21 1024.2 20060911 0 1024.3 20060911 3 1024.2 20060911 6 1023.7 20060911 9 1023.8 20060911 12 1023.7 20060911 15 1024 20060911 18 1024.5 20060911 21 1026 20060912 0 1026.6 20060912 3 1026.7 20060912 6 1026.5 20060912 9 1027.1 20060912 12 1027.2 20060912 15 1026.9 20060912 18 1026.8 20060912 21 1026.6 20060913 0 1026.1 20060913 3 1025 20060913 6 1024.1 20060913 9 1023.9 20060913 12 1024 20060913 15 1023.4 20060913 18 1023 20060913 21 1023 20060914 0 1022 20060914 3 1020.9 20060914 6 1020 20060914 9 1020 20060914 12 1019.5 20060914 15 1019.1 20060914 18 1018.8 20060914 21 1019 20060915 0 1018.9 20060915 3 1017.9 20060915 6 1017.7 20060915 9 1018.2 20060915 12 1018.1 20060915 15 1017.7 20060915 18 1017.7 20060915 21 1017.9 20060916 0 1017.5 20060916 3 1017.1 20060916 6 1017.6 20060916 9 1019.1 20060916 12 1020 20060916 15 1020.9 20060916 18 1022.2 20060916 21 1023.2 20060917 0 1023.2 20060917 3 1022.9 20060917 6 1023.9 20060917 9 1025.3 20060917 12 1025.1 20060917 15 1024.6 20060917 18 1023.8 20060917 21 1023.8 20060918 0 1022.7 20060918 3 1021.4 20060918 6 1020.8 20060918 9 1020.3 20060918 12 1019.6 20060918 15 1018.2 20060918 18 1017.4 20060918 21 1017.2 20060919 0 1016.1 20060919 3 1014.9 20060919 6 1014.5 20060919 9 1014.4 20060919 12 1013.7 20060919 15 1013 20060919 18 1012.5 20060919 21 1012 20060920 0 1011.1 20060920 3 1010 20060920 6 1009.5 20060920 9 1008.6 20060920 12 1007.8 20060920 15 1006.4 20060920 18 1006 20060920 21 1005.8 20060921 0 1005.4 20060921 3 1004 20060921 6 1004.5 20060921 9 1005.2 20060921 12 1005.8 20060921 15 1006.8 20060921 18 1007.9 20060921 21 1009.2 20060922 0 1011.3 20060922 3 1011.9 20060922 6 1012.7 20060922 9 1013.5 20060922 12 1014 20060922 15 1014.7 20060922 18 1014.9 20060922 21 1016.5 20060923 0 1016.8 20060923 3 1016.9 20060923 6 1017.1 20060923 9 1017.7 20060923 12 1018.2 20060923 15 1017.9 20060923 18 1017.7 20060923 21 1018.4 20060924 0 1017.9 20060924 3 1017.5 20060924 6 1017.8 20060924 9 1019 20060924 12 1019.3 20060924 15 1019 20060924 18 1018.9 20060924 21 1019.5 20060925 0 1019 20060925 3 1019 20060925 6 1018.7 20060925 9 1019.4 20060925 12 1018.4 20060925 15 1017.6 20060925 18 1017.2 20060925 21 1017.2 20060926 0 1016.4 20060926 3 1015.2 20060926 6 1015 20060926 9 1015.1 20060926 12 1014.8 20060926 15 1014.5 20060926 18 1014.6 20060926 21 1015.3 20060927 0 1014.6 20060927 3 1014.2 20060927 6 1014.5 20060927 9 1015.2 20060927 12 1014.9 20060927 15 1014.5 20060927 18 1014.8 20060927 21 1015.1 20060928 0 1014.2 20060928 3 1013.8 20060928 6 1013.4 20060928 9 1013.1 20060928 12 1012.1 20060928 15 1011.1 20060928 18 1010.2 20060928 21 1010.6 20060929 0 1010.4 20060929 3 1009.9 20060929 6 1009.4 20060929 9 1009.2 20060929 12 1008.4 20060929 15 1007.7 20060929 18 1007.2 20060929 21 1007.6 20060930 0 1007.5 20060930 3 1006.9 20060930 6 1006.8 20060930 9 1007 20060930 12 1007.5 20060930 15 1008.3 20060930 18 1009.1 20060930 21 1010.1 20061001 0 1010.5 20061001 3 1009.6 20061001 6 1009.3 20061001 9 1009.5 20061001 12 1009.5 20061001 15 1009.1 20061001 18 1008.8 20061001 21 1009.3 20061002 0 1008.4 20061002 3 1008.2 20061002 6 1009.2 20061002 9 1009.6 20061002 12 1009.8 20061002 15 1009.9 20061002 18 1010.2 20061002 21 1010.3 20061003 0 1010 20061003 3 1008.9 20061003 6 1007.7 20061003 9 1005.8 20061003 12 1003.2 20061003 15 1001.6 20061003 18 1000.3 20061003 21 999.5 20061004 0 998.1 20061004 3 996.5 20061004 6 995.5 20061004 9 994.7 20061004 12 993.9 20061004 15 993.7 20061004 18 994 20061004 21 995.1 20061005 0 995.6 20061005 3 995.7 20061005 6 996.5 20061005 9 996.7 20061005 12 997.1 20061005 15 997.3 20061005 18 998 20061005 21 999.4 20061006 0 1000.5 20061006 3 1001.5 20061006 6 1003 20061006 9 1004.1 20061006 12 1004.8 20061006 15 1005.2 20061006 18 1005.9 20061006 21 1007.5 20061007 0 1008.5 20061007 3 1008.8 20061007 6 1009.2 20061007 9 1008.5 20061007 12 1006.7 20061007 15 1004.6 20061007 18 1001.8 20061007 21 1000.4 20061008 0 999.5 20061008 3 999.6 20061008 6 999.2 20061008 9 997.9 20061008 12 995.4 20061008 15 993.4 20061008 18 993.6 20061008 21 994.3 20061009 0 994.7 20061009 3 996.2 20061009 6 998.5 20061009 9 1000.1 20061009 12 1002.6 20061009 15 1003.1 20061009 18 1003.8 20061009 21 1006.1 20061010 0 1008.7 20061010 3 1010.8 20061010 6 1012.7 20061010 9 1014.5 20061010 12 1016.2 20061010 15 1017.1 20061010 18 1017.9 20061010 21 1018.5 20061011 0 1019 20061011 3 1018.3 20061011 6 1018.4 20061011 9 1018.6 20061011 12 1018.7 20061011 15 1019 20061011 18 1019.9 20061011 21 1021.3 20061012 0 1022.4 20061012 3 1023 20061012 6 1024.1 20061012 9 1024.8 20061012 12 1025.4 20061012 15 1025.2 20061012 18 1025 20061012 21 1025.4 20061013 0 1025 20061013 3 1024.3 20061013 6 1024.5 20061013 9 1024.6 20061013 12 1024.8 20061013 15 1024.6 20061013 18 1024.9 20061013 21 1025.6 20061014 0 1026.1 20061014 3 1026.9 20061014 6 1028.3 20061014 9 1030.7 20061014 12 1031.9 20061014 15 1033.4 20061014 18 1034.8 20061014 21 1036.5 20061015 0 1036.8 20061015 3 1036.9 20061015 6 1037.7 20061015 9 1038.1 20061015 12 1037.8 20061015 15 1037.2 20061015 18 1036.7 20061015 21 1036.8 20061016 0 1036 20061016 3 1035.5 20061016 6 1035 20061016 9 1035.6 20061016 12 1035.2 20061016 15 1034.7 20061016 18 1034.5 20061016 21 1034.5 20061017 0 1033.6 20061017 3 1032.7 20061017 6 1032.1 20061017 9 1031.6 20061017 12 1030.4 20061017 15 1029.2 20061017 18 1028.3 20061017 21 1028.1 20061018 0 1027.2 20061018 3 1026 20061018 6 1024.9 20061018 9 1023.9 20061018 12 1022.4 20061018 15 1020.6 20061018 18 1019.5 20061018 21 1018.2 20061019 0 1017 20061019 3 1015 20061019 6 1014.2 20061019 9 1013 20061019 12 1011.8 20061019 15 1010 20061019 18 1009.5 20061019 21 1008.6 20061020 0 1007.2 20061020 3 1005.8 20061020 6 1005.4 20061020 9 1004.4 20061020 12 1003.5 20061020 15 1003.2 20061020 18 1003.6 20061020 21 1004.3 20061021 0 1004.4 20061021 3 1004.2 20061021 6 1004.5 20061021 9 1004.3 20061021 12 1003.6 20061021 15 1002.3 20061021 18 1001.9 20061021 21 1001.7 20061022 0 1000.6 20061022 3 999.4 20061022 6 998.6 20061022 9 998 20061022 12 996.9 20061022 15 996.5 20061022 18 996.2 20061022 21 996.4 20061023 0 996.4 20061023 3 996.4 20061023 6 996.8 20061023 9 997.3 20061023 12 997.2 20061023 15 996.9 20061023 18 996.8 20061023 21 996.9 20061024 0 997.1 20061024 3 996.6 20061024 6 996.4 20061024 9 996.2 20061024 12 994.7 20061024 15 992.4 20061024 18 988.8 20061024 21 987.2 20061025 0 986.8 20061025 3 987 20061025 6 988 20061025 9 989.8 20061025 12 990.5 20061025 15 990.9 20061025 18 989.4 20061025 21 989.4 20061026 0 988 20061026 3 989.4 20061026 6 991.2 20061026 9 993.7 20061026 12 996.9 20061026 15 1000.2 20061026 18 1002.6 20061026 21 1005.3 20061027 0 1008.2 20061027 3 1010.8 20061027 6 1012.4 20061027 9 1013.3 20061027 12 1013 20061027 15 1010.1 20061027 18 1006.5 20061027 21 1000.8 20061028 0 999.7 20061028 3 998.3 20061028 6 996.2 20061028 9 992.8 20061028 12 991.4 20061028 15 987.5 20061028 18 988.2 20061028 21 993.2 20061029 0 1001.1 20061029 3 1008.6 20061029 6 1012.3 20061029 9 1014.9 20061029 12 1016.7 20061029 15 1017.5 20061029 18 1017.7 20061029 21 1017.6 20061030 0 1015.6 20061030 3 1011.5 20061030 6 1010 20061030 9 1008.7 20061030 12 1008.4 20061030 15 1008.9 20061030 18 1010.9 20061030 21 1014.4 20061031 0 1016.6 20061031 3 1018.8 20061031 6 1020.1 20061031 9 1019.7 20061031 12 1018.6 20061031 15 1016.2 20061031 18 1014.3 20061031 21 1013.5 20061101 0 1012 20061101 3 1010.9 20061101 6 1007 20061101 9 1000.5 20061101 12 997.3 20061101 15 993.7 20061101 18 989.1 20061101 21 987.4 20061102 0 986 20061102 3 983.6 20061102 6 981.3 20061102 9 981.9 20061102 12 986.2 20061102 15 992 20061102 18 998.7 20061102 21 1005.2 20061103 0 1009.8 20061103 3 1013.8 20061103 6 1017.3 20061103 9 1019.1 20061103 12 1020.2 20061103 15 1020.5 20061103 18 1020.6 20061103 21 1021.4 20061104 0 1022 20061104 3 1022.4 20061104 6 1023.9 20061104 9 1025.2 20061104 12 1025.9 20061104 15 1026.1 20061104 18 1026.1 20061104 21 1026.4 20061105 0 1025.5 20061105 3 1024.1 20061105 6 1023.3 20061105 9 1022.3 20061105 12 1020.4 20061105 15 1018.9 20061105 18 1017.9 20061105 21 1016.3 20061106 0 1014.6 20061106 3 1013.7 20061106 6 1012.6 20061106 9 1010.3 20061106 12 1006.8 20061106 15 1005.6 20061106 18 1007.5 20061106 21 1009.7 20061107 0 1010 20061107 3 1010.6 20061107 6 1010.5 20061107 9 1008.7 20061107 12 1006.8 20061107 15 1005 20061107 18 1004.3 20061107 21 1005.1 20061108 0 1006.2 20061108 3 1007.4 20061108 6 1008.4 20061108 9 1009.1 20061108 12 1009.1 20061108 15 1009 20061108 18 1008.5 20061108 21 1008.5 20061109 0 1008.4 20061109 3 1008 20061109 6 1008.6 20061109 9 1009.3 20061109 12 1009.5 20061109 15 1009.5 20061109 18 1009.3 20061109 21 1008.9 20061110 0 1008 20061110 3 1005.4 20061110 6 1002.1 20061110 9 1000 20061110 12 999.8 20061110 15 1002.8 20061110 18 1005.4 20061110 21 1008.5 20061111 0 1010.4 20061111 3 1012.6 20061111 6 1016.4 20061111 9 1019.9 20061111 12 1023.7 20061111 15 1026.8 20061111 18 1028.7 20061111 21 1030.3 20061112 0 1029.2 20061112 3 1027 20061112 6 1023.4 20061112 9 1018.5 20061112 12 1012.9 20061112 15 1007 20061112 18 1000.4 20061112 21 997.4 20061113 0 995.9 20061113 3 994 20061113 6 991.9 20061113 9 990.4 20061113 12 990.4 20061113 15 989.1 20061113 18 989.2 20061113 21 991.1 20061114 0 993.5 20061114 3 997.2 20061114 6 -999 20061114 9 -999 20061114 12 1002.2 20061114 15 1000.6 20061114 18 998.4 20061114 21 994.8 20061115 0 988.7 20061115 3 984.3 20061115 6 985.4 20061115 9 988.2 20061115 12 990.4 20061115 15 991.8 20061115 18 992.2 20061115 21 992.6 20061116 0 993.1 20061116 3 995.2 20061116 6 997.5 20061116 9 999.2 20061116 12 1000.4 20061116 15 1001.1 20061116 18 1001.8 20061116 21 1002.4 20061117 0 1003.3 20061117 3 1004.4 20061117 6 1005.4 20061117 9 1005.8 20061117 12 1003.8 20061117 15 1002.8 20061117 18 1001 20061117 21 1001.1 20061118 0 1000.4 20061118 3 1000.4 20061118 6 1000.5 20061118 9 1000.4 20061118 12 999.9 20061118 15 999.8 20061118 18 1000.9 20061118 21 1003.7 20061119 0 1005.4 20061119 3 1006.4 20061119 6 1007.6 20061119 9 1008.4 20061119 12 1008.9 20061119 15 1008.4 20061119 18 1007.1 20061119 21 1007.8 20061120 0 1008.3 20061120 3 1010.1 20061120 6 1012 20061120 9 1013.6 20061120 12 1014.5 20061120 15 1014.5 20061120 18 1015 20061120 21 1015.5 20061121 0 1015.4 20061121 3 1014.8 20061121 6 1014.3 20061121 9 1013.4 20061121 12 1012.3 20061121 15 1010.8 20061121 18 1009.5 20061121 21 1007.5 20061122 0 1004.9 20061122 3 1002.2 20061122 6 1000.6 20061122 9 999.1 20061122 12 997.3 20061122 15 995.2 20061122 18 993.4 20061122 21 992.4 20061123 0 991.9 20061123 3 991.4 20061123 6 991.2 20061123 9 991.1 20061123 12 991.6 20061123 15 992.1 20061123 18 992.6 20061123 21 993.6 20061124 0 993.7 20061124 3 994 20061124 6 994.2 20061124 9 993.9 20061124 12 994 20061124 15 993.7 20061124 18 993.7 20061124 21 993.5 20061125 0 991.4 20061125 3 988.8 20061125 6 986.1 20061125 9 986 20061125 12 989.1 20061125 15 991.2 20061125 18 992.7 20061125 21 995.6 20061126 0 998.1 20061126 3 1000.2 20061126 6 1003 20061126 9 1004 20061126 12 1004.8 20061126 15 1003.5 20061126 18 1001.8 20061126 21 999.8 20061127 0 997.4 20061127 3 997.2 20061127 6 997.3 20061127 9 998 20061127 12 1000.7 20061127 15 1004.6 20061127 18 1006.5 20061127 21 1009.7 20061128 0 1012.2 20061128 3 1013.3 20061128 6 1013.9 20061128 9 1013.5 20061128 12 1014.6 20061128 15 1016.5 20061128 18 1018.6 20061128 21 1019.8 20061129 0 1020 20061129 3 1019.8 20061129 6 1018.7 20061129 9 1018.2 20061129 12 1018.6 20061129 15 1022.7 20061129 18 1024.1 20061129 21 1025.7 20061130 0 1025.8 20061130 3 1025.5 20061130 6 1025.4 20061130 9 1026.4 20061130 12 1026.6 20061130 15 1026.8 20061130 18 1026.4 20061130 21 1026.2 20061201 0 1025.7 20061201 3 1023.2 20061201 6 1019.9 20061201 9 1018.4 20061201 12 1016.3 20061201 15 1015.1 20061201 18 1014.6 20061201 21 1014.7 20061202 0 1014.4 20061202 3 1012.3 20061202 6 1009.9 20061202 9 1008.5 20061202 12 1006.9 20061202 15 1005.8 20061202 18 1005.1 20061202 21 1004.7 20061203 0 1004.7 20061203 3 1005.1 20061203 6 1004.3 20061203 9 1004.1 20061203 12 1001.7 20061203 15 997.7 20061203 18 993.6 20061203 21 990.2 20061204 0 989.5 20061204 3 988.4 20061204 6 987.3 20061204 9 988.5 20061204 12 988.6 20061204 15 988.5 20061204 18 988 20061204 21 987.9 20061205 0 987.6 20061205 3 986.6 20061205 6 985.4 20061205 9 984.3 20061205 12 983.6 20061205 15 982.6 20061205 18 982.3 20061205 21 983.9 20061206 0 985.6 20061206 3 985.4 20061206 6 984.9 20061206 9 985.7 20061206 12 987 20061206 15 988.7 20061206 18 989.4 20061206 21 992.6 20061207 0 994.9 20061207 3 996 20061207 6 995.8 20061207 9 995.4 20061207 12 992.3 20061207 15 988.7 20061207 18 985.3 20061207 21 984 20061208 0 983.9 20061208 3 983.6 20061208 6 985 20061208 9 987.4 20061208 12 989.2 20061208 15 989.7 20061208 18 989.1 20061208 21 987.5 20061209 0 985.5 20061209 3 986.3 20061209 6 988.2 20061209 9 994.7 20061209 12 998 20061209 15 1000.9 20061209 18 1004.1 20061209 21 1007 20061210 0 1009.5 20061210 3 1011.9 20061210 6 1013.6 20061210 9 1015.6 20061210 12 1016.8 20061210 15 1016.7 20061210 18 1016 20061210 21 1013.9 20061211 0 1011.3 20061211 3 1007.8 20061211 6 1005.3 20061211 9 1002.5 20061211 12 999.7 20061211 15 998.6 20061211 18 999.5 20061211 21 1002.7 20061212 0 1004.8 20061212 3 1005.7 20061212 6 1005.9 20061212 9 1007.2 20061212 12 1007.4 20061212 15 1006.7 20061212 18 1005.4 20061212 21 1002.2 20061213 0 1000 20061213 3 999 20061213 6 1000.1 20061213 9 1002.5 20061213 12 1005.5 20061213 15 1007.8 20061213 18 1007.6 20061213 21 1004 20061214 0 1000.9 20061214 3 1000.7 20061214 6 1001.9 20061214 9 1003.7 20061214 12 1003.8 20061214 15 1004.6 20061214 18 1005.7 20061214 21 1006.6 20061215 0 1005.9 20061215 3 1006.4 20061215 6 1006.9 20061215 9 1009.4 20061215 12 1010.2 20061215 15 1011 20061215 18 1011.3 20061215 21 1011.2 20061216 0 1009.7 20061216 3 1007.8 20061216 6 1006.6 20061216 9 1006.5 20061216 12 1006.6 20061216 15 1007 20061216 18 1007.7 20061216 21 1009.4 20061217 0 1011.1 20061217 3 1012 20061217 6 1011.7 20061217 9 1011.2 20061217 12 1010.6 20061217 15 1011.3 20061217 18 1013.9 20061217 21 1016.8 20061218 0 1018.8 20061218 3 1020.6 20061218 6 1021.7 20061218 9 1023.6 20061218 12 1023.8 20061218 15 1023.7 20061218 18 1024.2 20061218 21 1024.3 20061219 0 1025 20061219 3 1026.6 20061219 6 1028 20061219 9 1029.2 20061219 12 1027.4 20061219 15 1025.1 20061219 18 1023.5 20061219 21 1021.8 20061220 0 1021.3 20061220 3 1021.9 20061220 6 1023.7 20061220 9 1026.8 20061220 12 1028.6 20061220 15 1030.1 20061220 18 1031.4 20061220 21 1032.1 20061221 0 1032.8 20061221 3 1033.2 20061221 6 1033.2 20061221 9 1034 20061221 12 1033.9 20061221 15 1033.8 20061221 18 1034.2 20061221 21 1034.7 20061222 0 1034.6 20061222 3 1034.1 20061222 6 1033.5 20061222 9 1034 20061222 12 1033.8 20061222 15 1034 20061222 18 1034.7 20061222 21 1034.9 20061223 0 1035.4 20061223 3 1036.3 20061223 6 1036.7 20061223 9 1037 20061223 12 1036.8 20061223 15 1035.7 20061223 18 1034.9 20061223 21 1034.5 20061224 0 1033.3 20061224 3 1032.2 20061224 6 1030.8 20061224 9 1032.2 20061224 12 1032.3 20061224 15 1031.9 20061224 18 1033.6 20061224 21 1035.7 20061225 0 1036.7 20061225 3 1037.1 20061225 6 1037.3 20061225 9 1037.9 20061225 12 1037.6 20061225 15 1036.8 20061225 18 1036.2 20061225 21 1035.3 20061226 0 1034.2 20061226 3 1032.1 20061226 6 1031 20061226 9 1030.9 20061226 12 1029.7 20061226 15 1028.6 20061226 18 1028 20061226 21 1027.2 20061227 0 1026.3 20061227 3 1025.1 20061227 6 1023.8 20061227 9 1023.6 20061227 12 1022.6 20061227 15 1020.9 20061227 18 1019.9 20061227 21 1019.1 20061228 0 1017.8 20061228 3 1016.5 20061228 6 1015.6 20061228 9 1015.7 20061228 12 1015.2 20061228 15 1016.4 20061228 18 1018 20061228 21 1019.8 20061229 0 1021 20061229 3 1022 20061229 6 1022 20061229 9 1022.9 20061229 12 1022.2 20061229 15 1020.9 20061229 18 1020 20061229 21 1018.1 20061230 0 1016 20061230 3 1014.4 20061230 6 1010.5 20061230 9 1006.6 20061230 12 1003.3 20061230 15 1001.3 20061230 18 1002.2 20061230 21 1003.4 20061231 0 1001.2 20061231 3 998.2 20061231 6 998.1 20061231 9 1001.4 20061231 12 1004.7 20061231 15 1007 20061231 18 1006.9 20061231 21 1003.6 20070101 0 996.1 20070101 3 989 20070101 6 983.2 20070101 9 980.9 20070101 12 977.2 20070101 15 979.2 20070101 18 985 20070101 21 990.2 20070102 0 993.5 20070102 3 995.6 20070102 6 995.8 20070102 9 997.1 20070102 12 997.6 20070102 15 999.9 20070102 18 1002.5 20070102 21 1005.8 20070103 0 1008.4 20070103 3 1010.4 20070103 6 1011.3 20070103 9 1012 20070103 12 1011.3 20070103 15 1010.2 20070103 18 1006.5 20070103 21 1001.8 20070104 0 997.9 20070104 3 993.2 20070104 6 990.3 20070104 9 988.2 20070104 12 986.5 20070104 15 985.4 20070104 18 985.3 20070104 21 987.2 20070105 0 990.4 20070105 3 993.9 20070105 6 997.6 20070105 9 1001.9 20070105 12 1003.3 20070105 15 1003.7 20070105 18 1003.2 20070105 21 1001.3 20070106 0 1001.2 20070106 3 1003.6 20070106 6 1005 20070106 9 1006.4 20070106 12 1006.7 20070106 15 1006.3 20070106 18 1006.2 20070106 21 1006 20070107 0 1005.4 20070107 3 1005.4 20070107 6 1005.3 20070107 9 1005.4 20070107 12 1004.3 20070107 15 1001.5 20070107 18 1000.7 20070107 21 1000.7 20070108 0 999.7 20070108 3 997.4 20070108 6 995.5 20070108 9 993.6 20070108 12 989.2 20070108 15 988.7 20070108 18 991.5 20070108 21 993.5 20070109 0 993.6 20070109 3 992.2 20070109 6 988.6 20070109 9 987.7 20070109 12 986.8 20070109 15 986.9 20070109 18 988.8 20070109 21 991.6 20070110 0 994.6 20070110 3 997.1 20070110 6 999.5 20070110 9 1000 20070110 12 996.6 20070110 15 992.6 20070110 18 988.6 20070110 21 989.2 20070111 0 995.4 20070111 3 997.9 20070111 6 998.4 20070111 9 994.9 20070111 12 985.8 20070111 15 979.4 20070111 18 979 20070111 21 979.8 20070112 0 980.5 20070112 3 986.4 20070112 6 993.4 20070112 9 998.7 20070112 12 1001.2 20070112 15 998.8 20070112 18 989.4 20070112 21 985.4 20070113 0 985.2 20070113 3 987.5 20070113 6 994 20070113 9 1000.6 20070113 12 1004.8 20070113 15 1007.3 20070113 18 1005.7 20070113 21 1000.1 20070114 0 993.7 20070114 3 988.3 20070114 6 989.8 20070114 9 987.9 20070114 12 995.4 20070114 15 1002.4 20070114 18 1007.8 20070114 21 1012.1 20070115 0 1013.7 20070115 3 1012.8 20070115 6 1010.8 20070115 9 1010 20070115 12 1010 20070115 15 1009.2 20070115 18 1007.7 20070115 21 1006.1 20070116 0 1004.8 20070116 3 1002.5 20070116 6 1003.3 20070116 9 1005.3 20070116 12 1007.2 20070116 15 1008 20070116 18 1008.3 20070116 21 1009.7 20070117 0 1010 20070117 3 1009.6 20070117 6 1007.6 20070117 9 1005.1 20070117 12 999.6 20070117 15 993.8 20070117 18 989.6 20070117 21 987.9 20070118 0 986.4 20070118 3 986.4 20070118 6 985.2 20070118 9 982.9 20070118 12 977.9 20070118 15 972 20070118 18 970.1 20070118 21 973.7 20070119 0 978.2 20070119 3 982 20070119 6 984.7 20070119 9 988.6 20070119 12 992.4 20070119 15 997.3 20070119 18 1002.8 20070119 21 1006.3 20070120 0 1008.5 20070120 3 1007.3 20070120 6 1003.4 20070120 9 997.5 20070120 12 990.5 20070120 15 984.9 20070120 18 981.3 20070120 21 981.9 20070121 0 983.1 20070121 3 983.7 20070121 6 985.3 20070121 9 985.9 20070121 12 986.8 20070121 15 990.2 20070121 18 995.7 20070121 21 1000.1 20070122 0 1003 20070122 3 1005.5 20070122 6 1007.6 20070122 9 1010.8 20070122 12 1013.3 20070122 15 1015.5 20070122 18 1017.2 20070122 21 1018 20070123 0 1017.5 20070123 3 1015.8 20070123 6 1014 20070123 9 1012.4 20070123 12 1011.2 20070123 15 1010.1 20070123 18 1010.3 20070123 21 1010.3 20070124 0 1010.5 20070124 3 1011.1 20070124 6 1012.2 20070124 9 1014 20070124 12 1016.3 20070124 15 1018.4 20070124 18 1020.9 20070124 21 1022.9 20070125 0 1024.2 20070125 3 1024.7 20070125 6 1025.1 20070125 9 1025.2 20070125 12 1023.8 20070125 15 1021.1 20070125 18 1017.9 20070125 21 1013.9 20070126 0 1009.1 20070126 3 1003.8 20070126 6 998 20070126 9 996.1 20070126 12 995.8 20070126 15 997.8 20070126 18 1000.7 20070126 21 1002.5 20070127 0 1004.5 20070127 3 1006.4 20070127 6 1009 20070127 9 1012.5 20070127 12 1014.5 20070127 15 1015.2 20070127 18 1015 20070127 21 1013.8 20070128 0 1011.6 20070128 3 1007 20070128 6 1001.2 20070128 9 997.6 20070128 12 994.4 20070128 15 993 20070128 18 992.5 20070128 21 998.1 20070129 0 1002.8 20070129 3 1007.6 20070129 6 1011.4 20070129 9 1014.4 20070129 12 1014.9 20070129 15 1013.5 20070129 18 1011.7 20070129 21 1010 20070130 0 1008.3 20070130 3 1007.7 20070130 6 1008 20070130 9 1009.2 20070130 12 1009.7 20070130 15 1009.2 20070130 18 1008.1 20070130 21 1006.9 20070131 0 1004.6 20070131 3 1002.2 20070131 6 1000.3 20070131 9 995.5 20070131 12 991 20070131 15 989.6 20070131 18 999.3 20070131 21 1006 20070201 0 1011.7 20070201 3 1015.3 20070201 6 1018 20070201 9 1020.2 20070201 12 1020.4 20070201 15 1020.2 20070201 18 1020.6 20070201 21 1020.5 20070202 0 1020.1 20070202 3 1019.2 20070202 6 1017.2 20070202 9 1016.3 20070202 12 1013.3 20070202 15 1008.6 20070202 18 1010.3 20070202 21 1013.7 20070203 0 1015.9 20070203 3 1018.4 20070203 6 1020.5 20070203 9 1022.8 20070203 12 1024.1 20070203 15 1024.7 20070203 18 1025.5 20070203 21 1025 20070204 0 1024.1 20070204 3 1022.7 20070204 6 1021.2 20070204 9 1020.8 20070204 12 1019 20070204 15 1016.4 20070204 18 1013.9 20070204 21 1011.6 20070205 0 1008.9 20070205 3 1004.9 20070205 6 1001.4 20070205 9 1000.9 20070205 12 1000.2 20070205 15 999.4 20070205 18 999.5 20070205 21 999.7 20070206 0 1000.1 20070206 3 1000.4 20070206 6 1000.8 20070206 9 1001.9 20070206 12 1002.3 20070206 15 1002.6 20070206 18 1003.2 20070206 21 1003.8 20070207 0 1004 20070207 3 1004 20070207 6 1004.3 20070207 9 1004.9 20070207 12 1004.6 20070207 15 1004.3 20070207 18 1004.9 20070207 21 1005 20070208 0 1004.9 20070208 3 1004.5 20070208 6 1004.6 20070208 9 1004.9 20070208 12 1004.1 20070208 15 1004 20070208 18 1005.5 20070208 21 1006.2 20070209 0 1007.4 20070209 3 1008.9 20070209 6 1011.1 20070209 9 1012.8 20070209 12 1013.6 20070209 15 1015.1 20070209 18 1017.1 20070209 21 1018.2 20070210 0 1018.8 20070210 3 1019.3 20070210 6 1019.2 20070210 9 1019.8 20070210 12 1019.5 20070210 15 1019.3 20070210 18 1019.7 20070210 21 1020.1 20070211 0 1019.5 20070211 3 1018.2 20070211 6 1016.7 20070211 9 1014.9 20070211 12 1012.2 20070211 15 1010 20070211 18 1008.9 20070211 21 1007.4 20070212 0 1005.6 20070212 3 1003.9 20070212 6 1002.1 20070212 9 1000.4 20070212 12 999.1 20070212 15 998.5 20070212 18 998.5 20070212 21 998.1 20070213 0 997.9 20070213 3 998.3 20070213 6 998.6 20070213 9 999.7 20070213 12 1000.9 20070213 15 1002.6 20070213 18 1004.2 20070213 21 1005.7 20070214 0 1006.7 20070214 3 1007.5 20070214 6 1008 20070214 9 1009.1 20070214 12 1009.4 20070214 15 1009.8 20070214 18 1010.3 20070214 21 1011.9 20070215 0 1013.5 20070215 3 1015 20070215 6 1017.5 20070215 9 1020.1 20070215 12 1022.4 20070215 15 1023.5 20070215 18 1025.7 20070215 21 1027 20070216 0 1028 20070216 3 1027.7 20070216 6 1028.5 20070216 9 1029 20070216 12 1029.4 20070216 15 1028.2 20070216 18 1027.6 20070216 21 1026.9 20070217 0 1025.4 20070217 3 1023.8 20070217 6 1022.3 20070217 9 1021.4 20070217 12 1020.6 20070217 15 1017.9 20070217 18 1017.6 20070217 21 1016.4 20070218 0 1014.5 20070218 3 1013 20070218 6 1011.6 20070218 9 1011.1 20070218 12 1010.2 20070218 15 1009.1 20070218 18 1010 20070218 21 1011.6 20070219 0 1012.5 20070219 3 1013.1 20070219 6 1013.8 20070219 9 1013.8 20070219 12 1013.5 20070219 15 1011.8 20070219 18 1011.2 20070219 21 1010.2 20070220 0 1009.6 20070220 3 1009.5 20070220 6 1010.6 20070220 9 1012.7 20070220 12 1014.9 20070220 15 1016.3 20070220 18 1018.4 20070220 21 1019.8 20070221 0 1021.5 20070221 3 1021.4 20070221 6 1021.9 20070221 9 1022.1 20070221 12 1021.3 20070221 15 1019.7 20070221 18 1018.4 20070221 21 1017.7 20070222 0 1016.9 20070222 3 1016.6 20070222 6 1018.2 20070222 9 1019.7 20070222 12 1020.9 20070222 15 1022 20070222 18 1022.9 20070222 21 1023.8 20070223 0 1024.4 20070223 3 1023.1 20070223 6 1022.5 20070223 9 1022 20070223 12 1021.2 20070223 15 1020.2 20070223 18 1019.3 20070223 21 1018.5 20070224 0 1017 20070224 3 1014.8 20070224 6 1012.9 20070224 9 1012.1 20070224 12 1010.3 20070224 15 1009 20070224 18 1007.6 20070224 21 1006.6 20070225 0 1004.5 20070225 3 1002.7 20070225 6 1001.8 20070225 9 1001.6 20070225 12 1001.2 20070225 15 1001.1 20070225 18 1001.4 20070225 21 1001.3 20070226 0 1001.1 20070226 3 1000.3 20070226 6 1000 20070226 9 1000.5 20070226 12 1000.8 20070226 15 1001.1 20070226 18 1001.5 20070226 21 1001.6 20070227 0 1001.2 20070227 3 1000.3 20070227 6 999.8 20070227 9 1000.9 20070227 12 1001.7 20070227 15 1001.6 20070227 18 1000.5 20070227 21 998.4 20070228 0 995 20070228 3 991.6 20070228 6 988.4 20070228 9 985.9 20070228 12 984.4 20070228 15 983.6 20070228 18 983.9 20070228 21 984.4 20070301 0 984.2 20070301 3 983 20070301 6 982 20070301 9 980.9 20070301 12 980.2 20070301 15 980.6 20070301 18 982.3 20070301 21 983.8 20070302 0 985.2 20070302 3 987.2 20070302 6 989.7 20070302 9 993 20070302 12 995.6 20070302 15 998.1 20070302 18 1000.8 20070302 21 1002.1 20070303 0 1003 20070303 3 1003 20070303 6 1002.5 20070303 9 1003.4 20070303 12 1004.4 20070303 15 1006.1 20070303 18 1008.8 20070303 21 1010.9 20070304 0 1013.7 20070304 3 1014.8 20070304 6 1016.8 20070304 9 1018.4 20070304 12 1019.3 20070304 15 1019.8 20070304 18 1019.9 20070304 21 1020 20070305 0 1019.7 20070305 3 1018.3 20070305 6 1016.5 20070305 9 1015.2 20070305 12 1012 20070305 15 1009.6 20070305 18 1009.6 20070305 21 1010.2 20070306 0 1011.3 20070306 3 1010.8 20070306 6 1010.1 20070306 9 1008.9 20070306 12 1006.6 20070306 15 1004.7 20070306 18 1003.5 20070306 21 1002.6 20070307 0 1002.2 20070307 3 1001.6 20070307 6 1001.4 20070307 9 1002 20070307 12 1001.9 20070307 15 1002.4 20070307 18 1003.1 20070307 21 1004 20070308 0 1004.2 20070308 3 1004.7 20070308 6 1006.4 20070308 9 1008.3 20070308 12 1011.1 20070308 15 1013.2 20070308 18 1015.2 20070308 21 1016.9 20070309 0 1018.4 20070309 3 1018.1 20070309 6 1017.4 20070309 9 1016.2 20070309 12 1014.7 20070309 15 1014 20070309 18 1015.4 20070309 21 1017.7 20070310 0 1019.5 20070310 3 1021.1 20070310 6 1022 20070310 9 1023 20070310 12 1022.6 20070310 15 1020.5 20070310 18 1018.9 20070310 21 1018 20070311 0 1018.6 20070311 3 1019.4 20070311 6 1020.1 20070311 9 1021 20070311 12 1022.5 20070311 15 1022.5 20070311 18 1022.9 20070311 21 1023.4 20070312 0 1023.4 20070312 3 1023.2 20070312 6 1022.8 20070312 9 1023 20070312 12 1022.4 20070312 15 1021.2 20070312 18 1020.7 20070312 21 1022.1 20070313 0 1022.8 20070313 3 1023.2 20070313 6 1023.3 20070313 9 1024.3 20070313 12 1024.8 20070313 15 1023.8 20070313 18 1023.5 20070313 21 1023.2 20070314 0 1022.6 20070314 3 1022.4 20070314 6 1023.6 20070314 9 1025.1 20070314 12 1026 20070314 15 1026.1 20070314 18 1026.2 20070314 21 1026.1 20070315 0 1025.6 20070315 3 1023.9 20070315 6 1023.3 20070315 9 1022.5 20070315 12 1021.2 20070315 15 1019.2 20070315 18 1017.1 20070315 21 1015.8 20070316 0 1014 20070316 3 1014.1 20070316 6 1015 20070316 9 1015.7 20070316 12 1014.5 20070316 15 1010.8 20070316 18 1006.8 20070316 21 1000.1 20070317 0 995.9 20070317 3 993.5 20070317 6 990.6 20070317 9 993.9 20070317 12 996.3 20070317 15 998.3 20070317 18 999 20070317 21 996.9 20070318 0 991 20070318 3 982.7 20070318 6 975.8 20070318 9 974.7 20070318 12 972.9 20070318 15 968.6 20070318 18 962.7 20070318 21 959.1 20070319 0 963.9 20070319 3 967.7 20070319 6 969.5 20070319 9 972.3 20070319 12 975.4 20070319 15 979.1 20070319 18 983.1 20070319 21 986 20070320 0 988.2 20070320 3 991.1 20070320 6 994.3 20070320 9 997.4 20070320 12 999.3 20070320 15 1000.7 20070320 18 1004.1 20070320 21 1006.5 20070321 0 1008.1 20070321 3 1009.4 20070321 6 1011.4 20070321 9 1011.7 20070321 12 1011.2 20070321 15 1011.5 20070321 18 1012.4 20070321 21 1012.7 20070322 0 1013 20070322 3 1013 20070322 6 1013.6 20070322 9 1014.2 20070322 12 1013.4 20070322 15 1013.5 20070322 18 1015.1 20070322 21 1016.7 20070323 0 1019.9 20070323 3 1021.9 20070323 6 1024.7 20070323 9 1026 20070323 12 1027.1 20070323 15 1026.5 20070323 18 1026.6 20070323 21 1027.2 20070324 0 1026.3 20070324 3 1026.2 20070324 6 1027.4 20070324 9 1027.6 20070324 12 1027.1 20070324 15 1027.1 20070324 18 1028.7 20070324 21 1030.7 20070325 0 1032.9 20070325 3 1033.5 20070325 6 1034.7 20070325 9 1034.9 20070325 12 1034.4 20070325 15 1033.6 20070325 18 1034.1 20070325 21 1035.2 20070326 0 1035.6 20070326 3 1035.8 20070326 6 1035.6 20070326 9 1035.4 20070326 12 1033.9 20070326 15 1032.4 20070326 18 1031.9 20070326 21 1032.2 20070327 0 1032.5 20070327 3 1032.7 20070327 6 1032.4 20070327 9 1031.9 20070327 12 1030.4 20070327 15 1028.8 20070327 18 1028.5 20070327 21 1028.3 20070328 0 1028.4 20070328 3 1028 20070328 6 1027 20070328 9 1026.5 20070328 12 1025.3 20070328 15 1023.9 20070328 18 1023 20070328 21 1022.8 20070329 0 1022.1 20070329 3 1021.2 20070329 6 1020.8 20070329 9 1020.4 20070329 12 1019.4 20070329 15 1018.5 20070329 18 1018.5 20070329 21 1019.1 20070330 0 1019.1 20070330 3 1018.8 20070330 6 1019.7 20070330 9 1020.5 20070330 12 1020 20070330 15 1019.6 20070330 18 1021.1 20070330 21 1023.1 20070331 0 1024.8 20070331 3 1026 20070331 6 1027.6 20070331 9 1028.9 20070331 12 1029.1 20070331 15 1029.3 20070331 18 1030.5 20070331 21 1032.3 20070401 0 1033.6 20070401 3 1034.4 20070401 6 1035.9 20070401 9 1036.5 20070401 12 1036.4 20070401 15 1035.9 20070401 18 1035.4 20070401 21 1034.9 20070402 0 1033.8 20070402 3 1032.2 20070402 6 1030 20070402 9 1028.1 20070402 12 1025.8 20070402 15 1023.1 20070402 18 1020.3 20070402 21 1018.4 20070403 0 1016.4 20070403 3 1017 20070403 6 1018.4 20070403 9 1019.2 20070403 12 1019.7 20070403 15 1019.8 20070403 18 1019.8 20070403 21 1020.3 20070404 0 1020 20070404 3 1018.8 20070404 6 1018 20070404 9 1017.3 20070404 12 1015.7 20070404 15 1012.6 20070404 18 1009.7 20070404 21 1007.8 20070405 0 1005.8 20070405 3 1004.1 20070405 6 1004.2 20070405 9 1004.4 20070405 12 1004.6 20070405 15 1005.1 20070405 18 1006.1 20070405 21 1008.4 20070406 0 1010.7 20070406 3 1012.2 20070406 6 1014.5 20070406 9 1015.5 20070406 12 1016.1 20070406 15 1016.3 20070406 18 1016.1 20070406 21 1016.4 20070407 0 1016.9 20070407 3 1017.1 20070407 6 1017.5 20070407 9 1017.7 20070407 12 1017.3 20070407 15 1015.9 20070407 18 1014.1 20070407 21 1015.5 20070408 0 1016.7 20070408 3 1017.7 20070408 6 1018.2 20070408 9 1018.2 20070408 12 1016.9 20070408 15 1013.7 20070408 18 1009.3 20070408 21 1004.7 20070409 0 1001.8 20070409 3 1000.2 20070409 6 1001.3 20070409 9 1004.2 20070409 12 1007.1 20070409 15 1007.7 20070409 18 1008.9 20070409 21 1007.4 20070410 0 1005.6 20070410 3 1003.1 20070410 6 1003.6 20070410 9 1006.5 20070410 12 1008.1 20070410 15 1009.6 20070410 18 1010.4 20070410 21 1011 20070411 0 1010.8 20070411 3 1010.3 20070411 6 1011.4 20070411 9 1013.3 20070411 12 1014.4 20070411 15 1016.5 20070411 18 1018.3 20070411 21 1020.1 20070412 0 1021.6 20070412 3 1022.6 20070412 6 1024.1 20070412 9 1025.1 20070412 12 1026.1 20070412 15 1026.1 20070412 18 1026.4 20070412 21 1027.1 20070413 0 1027.1 20070413 3 1027.6 20070413 6 1028.3 20070413 9 1028.7 20070413 12 1028.3 20070413 15 1027.6 20070413 18 1027.8 20070413 21 1028.5 20070414 0 1029.3 20070414 3 1029.5 20070414 6 1030.4 20070414 9 1030.3 20070414 12 1029.5 20070414 15 1029.2 20070414 18 1029.3 20070414 21 1029.5 20070415 0 1029.8 20070415 3 1030.1 20070415 6 1030.5 20070415 9 1029.9 20070415 12 1029.1 20070415 15 1027.7 20070415 18 1027 20070415 21 1026.7 20070416 0 1025.6 20070416 3 1024 20070416 6 1022.6 20070416 9 1021.1 20070416 12 1019.7 20070416 15 1017.9 20070416 18 1017.2 20070416 21 1016.3 20070417 0 1016.3 20070417 3 1015.6 20070417 6 1015.7 20070417 9 1015.2 20070417 12 1014.3 20070417 15 1012.4 20070417 18 1010.7 20070417 21 1009.4 20070418 0 1008.7 20070418 3 1008.2 20070418 6 1010.3 20070418 9 1012.3 20070418 12 1013.1 20070418 15 1013.9 20070418 18 1013 20070418 21 1012.3 20070419 0 1010.8 20070419 3 1005.7 20070419 6 1001.6 20070419 9 999 20070419 12 996 20070419 15 996 20070419 18 998.4 20070419 21 1001.6 20070420 0 1005.1 20070420 3 1008.2 20070420 6 1010.8 20070420 9 1012.5 20070420 12 1013.7 20070420 15 1015.2 20070420 18 1016.6 20070420 21 1018.1 20070421 0 1020 20070421 3 1021.1 20070421 6 1022.6 20070421 9 1023 20070421 12 1023.2 20070421 15 1023.6 20070421 18 1023.6 20070421 21 1024.2 20070422 0 1024.4 20070422 3 1024.1 20070422 6 1023.7 20070422 9 1023.5 20070422 12 1023.2 20070422 15 1021.6 20070422 18 1020.5 20070422 21 1019.5 20070423 0 1018.1 20070423 3 1016.5 20070423 6 1016 20070423 9 1015.8 20070423 12 1015.9 20070423 15 1015.8 20070423 18 1016.1 20070423 21 1016.6 20070424 0 1016.7 20070424 3 1017.2 20070424 6 1017.9 20070424 9 1019.4 20070424 12 1019.8 20070424 15 1019.5 20070424 18 1020.1 20070424 21 1020.3 20070425 0 1020.8 20070425 3 1021.1 20070425 6 1021.6 20070425 9 1022.3 20070425 12 1021.8 20070425 15 1020.7 20070425 18 1020.6 20070425 21 1021.8 20070426 0 1021.3 20070426 3 1021.5 20070426 6 1021.4 20070426 9 1021.6 20070426 12 1021.4 20070426 15 1021.7 20070426 18 1021.8 20070426 21 1022.4 20070427 0 1022.7 20070427 3 1022.7 20070427 6 1023.5 20070427 9 1024.2 20070427 12 1023.6 20070427 15 1022.8 20070427 18 1022.9 20070427 21 1024.2 20070428 0 1024.6 20070428 3 1025.8 20070428 6 1027 20070428 9 1027.7 20070428 12 1028.1 20070428 15 1027.6 20070428 18 1027.8 20070428 21 1028.9 20070429 0 1029.7 20070429 3 1029.8 20070429 6 1030 20070429 9 1028.8 20070429 12 1027.1 20070429 15 1024.8 20070429 18 1023.1 20070429 21 1022.3 20070430 0 1022.6 20070430 3 1022.7 20070430 6 1023.7 20070430 9 1023.9 20070430 12 1022.6 20070430 15 1021.1 20070430 18 1021 20070430 21 1020.8 20070501 0 1020.6 20070501 3 1020.2 20070501 6 1020.2 20070501 9 1019.3 20070501 12 1018.2 20070501 15 1017.2 20070501 18 1017.2 20070501 21 1017.6 20070502 0 1017.8 20070502 3 1017.3 20070502 6 1017 20070502 9 1016.1 20070502 12 1015.4 20070502 15 1015 20070502 18 1015.3 20070502 21 1016.5 20070503 0 1018 20070503 3 1019.2 20070503 6 1019.5 20070503 9 1019.8 20070503 12 1019.5 20070503 15 1018.1 20070503 18 1016.6 20070503 21 1015.7 20070504 0 1014.9 20070504 3 1014.1 20070504 6 1014.1 20070504 9 1014.5 20070504 12 1014.5 20070504 15 1014.1 20070504 18 1013.6 20070504 21 1014 20070505 0 1014.5 20070505 3 1014.6 20070505 6 1015.5 20070505 9 1016.1 20070505 12 1015.8 20070505 15 1015.4 20070505 18 1015 20070505 21 1015.4 20070506 0 1015.5 20070506 3 1014.7 20070506 6 1014 20070506 9 1012.9 20070506 12 1011.1 20070506 15 1009.7 20070506 18 1007.4 20070506 21 1006.2 20070507 0 1004.5 20070507 3 1003.1 20070507 6 1002 20070507 9 1001.5 20070507 12 1000.6 20070507 15 999.4 20070507 18 998.3 20070507 21 997.8 20070508 0 996.7 20070508 3 995.9 20070508 6 994.9 20070508 9 993.9 20070508 12 993.8 20070508 15 994.1 20070508 18 994.1 20070508 21 994.1 20070509 0 993.8 20070509 3 994 20070509 6 995.5 20070509 9 997.7 20070509 12 1000.3 20070509 15 1002.2 20070509 18 1002.8 20070509 21 1003.2 20070510 0 1002.6 20070510 3 1001.7 20070510 6 1000.8 20070510 9 1000.5 20070510 12 999.2 20070510 15 998.5 20070510 18 998.1 20070510 21 996.8 20070511 0 995.2 20070511 3 993.5 20070511 6 992.9 20070511 9 993.3 20070511 12 993.5 20070511 15 994.4 20070511 18 995.8 20070511 21 998 20070512 0 999.3 20070512 3 1000.5 20070512 6 1001.6 20070512 9 1003.2 20070512 12 1004.1 20070512 15 1004.2 20070512 18 1003.9 20070512 21 1004.1 20070513 0 1003.6 20070513 3 1004.1 20070513 6 1005.1 20070513 9 1005.8 20070513 12 1006.4 20070513 15 1007.1 20070513 18 1007.4 20070513 21 1007.2 20070514 0 1005.4 20070514 3 1000.2 20070514 6 999.3 20070514 9 998.7 20070514 12 997.9 20070514 15 998 20070514 18 999.2 20070514 21 1000.3 20070515 0 1001.3 20070515 3 1002.1 20070515 6 1004.1 20070515 9 1006.1 20070515 12 1007.7 20070515 15 1007.9 20070515 18 1007.7 20070515 21 1008.4 20070516 0 1008.3 20070516 3 1008.5 20070516 6 1008.9 20070516 9 1009.3 20070516 12 1009.4 20070516 15 1008.9 20070516 18 1007.7 20070516 21 1006.8 20070517 0 1006 20070517 3 1004.7 20070517 6 1003.7 20070517 9 1003.8 20070517 12 1005 20070517 15 1006.7 20070517 18 1008.5 20070517 21 1010.1 20070518 0 1010.9 20070518 3 1011.4 20070518 6 1012 20070518 9 1012.2 20070518 12 1011.5 20070518 15 1010.3 20070518 18 1008.8 20070518 21 1007.7 20070519 0 1005.8 20070519 3 1003.7 20070519 6 1003.4 20070519 9 1005.9 20070519 12 1007.3 20070519 15 1008.5 20070519 18 1009.9 20070519 21 1011.5 20070520 0 1012.6 20070520 3 1013.6 20070520 6 1015.9 20070520 9 1018.2 20070520 12 1019.4 20070520 15 1019.7 20070520 18 1019.9 20070520 21 1020.8 20070521 0 1020.9 20070521 3 1020.6 20070521 6 1020.3 20070521 9 1020.2 20070521 12 1017.1 20070521 15 1016.5 20070521 18 1015.4 20070521 21 1014.7 20070522 0 1014.2 20070522 3 1013.5 20070522 6 1014.1 20070522 9 1015.2 20070522 12 1016 20070522 15 1016.1 20070522 18 1015.6 20070522 21 1016.3 20070523 0 1016.7 20070523 3 1017.1 20070523 6 1018.5 20070523 9 1019.4 20070523 12 1020 20070523 15 1019.2 20070523 18 1018.6 20070523 21 1017.5 20070524 0 1016.1 20070524 3 1016 20070524 6 1015.9 20070524 9 1015.7 20070524 12 1014.1 20070524 15 1013 20070524 18 1011 20070524 21 1010.5 20070525 0 1009.8 20070525 3 1008.7 20070525 6 1008.2 20070525 9 1007.5 20070525 12 1006.1 20070525 15 1004.4 20070525 18 1003.5 20070525 21 1003.2 20070526 0 1002.9 20070526 3 1002.4 20070526 6 1002.7 20070526 9 1003.5 20070526 12 1004.3 20070526 15 1004.5 20070526 18 1004.4 20070526 21 1004.9 20070527 0 1005 20070527 3 1004.6 20070527 6 1004.4 20070527 9 1004 20070527 12 1003 20070527 15 1001.4 20070527 18 999.6 20070527 21 999.2 20070528 0 998.6 20070528 3 997.9 20070528 6 997.9 20070528 9 999.1 20070528 12 999.9 20070528 15 1001 20070528 18 1001.7 20070528 21 1003.3 20070529 0 1003.3 20070529 3 1003.4 20070529 6 1003.4 20070529 9 1003.9 20070529 12 1002.8 20070529 15 1001.8 20070529 18 1002.6 20070529 21 1003.4 20070530 0 1003 20070530 3 1002.5 20070530 6 1003.1 20070530 9 1004.2 20070530 12 1007.3 20070530 15 1010.4 20070530 18 1011.5 20070530 21 1013 20070531 0 1013.4 20070531 3 1014 20070531 6 1015 20070531 9 1015.9 20070531 12 1016.3 20070531 15 1016.3 20070531 18 1016.8 20070531 21 1017.6 20070601 0 1017.8 20070601 3 1018.7 20070601 6 1019.6 20070601 9 1020.6 20070601 12 1021.6 20070601 15 1022.5 20070601 18 1024 20070601 21 1025.5 20070602 0 1026.5 20070602 3 1026.9 20070602 6 1027.9 20070602 9 1028.5 20070602 12 1027.7 20070602 15 1027.4 20070602 18 1027.9 20070602 21 1030 20070603 0 1030.7 20070603 3 1030.2 20070603 6 1029.9 20070603 9 1029.2 20070603 12 1028.2 20070603 15 1026.6 20070603 18 1026.1 20070603 21 1027.2 20070604 0 1027.4 20070604 3 1027.2 20070604 6 1027.4 20070604 9 1027.2 20070604 12 1026.2 20070604 15 1025.8 20070604 18 1025.1 20070604 21 1025.8 20070605 0 1026 20070605 3 1025.6 20070605 6 1025.6 20070605 9 1025.3 20070605 12 1024 20070605 15 1023 20070605 18 1022.2 20070605 21 1022.4 20070606 0 1022.2 20070606 3 1022.5 20070606 6 1022.6 20070606 9 1022.3 20070606 12 1021.9 20070606 15 1021.6 20070606 18 1021.4 20070606 21 1022.2 20070607 0 1023 20070607 3 1023.7 20070607 6 1023.9 20070607 9 1023.7 20070607 12 1023 20070607 15 1021.6 20070607 18 1021.2 20070607 21 1022.1 20070608 0 1022.2 20070608 3 1022.4 20070608 6 1022.3 20070608 9 1022.4 20070608 12 1022 20070608 15 1021.1 20070608 18 1020.4 20070608 21 1020.6 20070609 0 1020.8 20070609 3 1020.9 20070609 6 1020.7 20070609 9 1020.2 20070609 12 1019.6 20070609 15 1019.2 20070609 18 1018.4 20070609 21 1018.6 20070610 0 1019 20070610 3 1018.7 20070610 6 1018.5 20070610 9 1018.1 20070610 12 1017.3 20070610 15 1016.8 20070610 18 1016.2 20070610 21 1015.9 20070611 0 1015.7 20070611 3 1015 20070611 6 1014.3 20070611 9 1013.6 20070611 12 1012.8 20070611 15 1011.5 20070611 18 1009.4 20070611 21 1007.9 20070612 0 1005.9 20070612 3 1003.9 20070612 6 1002.3 20070612 9 1001.7 20070612 12 1001.4 20070612 15 1001.2 20070612 18 1000.2 20070612 21 1000.9 20070613 0 1000.2 20070613 3 999.5 20070613 6 1000.2 20070613 9 1001.9 20070613 12 1003.3 20070613 15 1003.7 20070613 18 1003.2 20070613 21 1003.1 20070614 0 1002.9 20070614 3 1002.3 20070614 6 1002.7 20070614 9 1004.4 20070614 12 1005.7 20070614 15 1006.5 20070614 18 1007.2 20070614 21 1008.9 20070615 0 1009.8 20070615 3 1010.3 20070615 6 1011.3 20070615 9 1011.2 20070615 12 1010.2 20070615 15 1008.6 20070615 18 1008 20070615 21 1009.1 20070616 0 1008.9 20070616 3 1007.8 20070616 6 1006.7 20070616 9 1005.8 20070616 12 1004.2 20070616 15 1002.4 20070616 18 1003.7 20070616 21 1003.6 20070617 0 1003.1 20070617 3 1002.6 20070617 6 1002.9 20070617 9 1003.6 20070617 12 1003.8 20070617 15 1004.2 20070617 18 1003.6 20070617 21 1004.5 20070618 0 1004.7 20070618 3 1005 20070618 6 1006.1 20070618 9 1006.8 20070618 12 1007.7 20070618 15 1008.2 20070618 18 1008.5 20070618 21 1009.8 20070619 0 1010.7 20070619 3 1011.5 20070619 6 1012.2 20070619 9 1013.4 20070619 12 1014.2 20070619 15 1014.7 20070619 18 1014.8 20070619 21 1015.7 20070620 0 1016.1 20070620 3 1016.2 20070620 6 1016.4 20070620 9 1015.7 20070620 12 1015 20070620 15 1014.6 20070620 18 1013.3 20070620 21 1013.2 20070621 0 1012.9 20070621 3 1011.4 20070621 6 1011.5 20070621 9 1011.2 20070621 12 1011.1 20070621 15 1011.1 20070621 18 1010.5 20070621 21 1010.1 20070622 0 1009.2 20070622 3 1007.5 20070622 6 1005.8 20070622 9 1004.4 20070622 12 1003.6 20070622 15 1002 20070622 18 1000.8 20070622 21 1001.3 20070623 0 1000.9 20070623 3 1000.5 20070623 6 1000.7 20070623 9 1001.4 20070623 12 1001.9 20070623 15 1002.4 20070623 18 1003.4 20070623 21 1004.6 20070624 0 1005.7 20070624 3 1006.4 20070624 6 1007.6 20070624 9 1008.9 20070624 12 1009.5 20070624 15 1009.8 20070624 18 1009.6 20070624 21 1009.5 20070625 0 1008.8 20070625 3 1008.1 20070625 6 1007.3 20070625 9 1006.3 20070625 12 1005 20070625 15 1003.1 20070625 18 1001.2 20070625 21 998.9 20070626 0 996.2 20070626 3 992.2 20070626 6 990.3 20070626 9 989.4 20070626 12 989 20070626 15 987.7 20070626 18 986.8 20070626 21 985.6 20070627 0 984.1 20070627 3 981.6 20070627 6 981.5 20070627 9 983.1 20070627 12 986.5 20070627 15 988.8 20070627 18 990.9 20070627 21 992 20070628 0 992.4 20070628 3 993.1 20070628 6 994.2 20070628 9 995.9 20070628 12 998.3 20070628 15 1000.1 20070628 18 1002 20070628 21 1002.7 20070629 0 1003.6 20070629 3 1004.3 20070629 6 1005.3 20070629 9 1006 20070629 12 1006.2 20070629 15 1006.1 20070629 18 1005.4 20070629 21 1004.7 20070630 0 1003.5 20070630 3 1004 20070630 6 1004.9 20070630 9 1005.8 20070630 12 1006.7 20070630 15 1007.6 20070630 18 1008.2 20070630 21 1009.2 20070701 0 1010 20070701 3 1010.4 20070701 6 1010.4 20070701 9 1010.8 20070701 12 1010.8 20070701 15 1010.3 20070701 18 1009.9 20070701 21 1009.7 20070702 0 1009.8 20070702 3 1009.5 20070702 6 1009.3 20070702 9 1009.4 20070702 12 1008.4 20070702 15 1007 20070702 18 1006.8 20070702 21 1005.8 20070703 0 1004.6 20070703 3 1003 20070703 6 1001.9 20070703 9 1001.3 20070703 12 1001.3 20070703 15 1000.9 20070703 18 1000.6 20070703 21 1000.2 20070704 0 999.6 20070704 3 998.1 20070704 6 997.8 20070704 9 998.1 20070704 12 999 20070704 15 1000 20070704 18 1000.9 20070704 21 1002.6 20070705 0 1002.6 20070705 3 1002.6 20070705 6 1001.8 20070705 9 1001.5 20070705 12 1001.5 20070705 15 1001 20070705 18 1000.2 20070705 21 1000.5 20070706 0 1000.3 20070706 3 999.5 20070706 6 999.3 20070706 9 998.1 20070706 12 997.6 20070706 15 998 20070706 18 997.9 20070706 21 997.9 20070707 0 997.3 20070707 3 997.1 20070707 6 997.9 20070707 9 998.9 20070707 12 1000 20070707 15 1001.1 20070707 18 1001.9 20070707 21 1003.1 20070708 0 1003.6 20070708 3 1003.3 20070708 6 1003.3 20070708 9 1003.7 20070708 12 1004.5 20070708 15 1005.3 20070708 18 1005.7 20070708 21 1005.6 20070709 0 1005.1 20070709 3 1004.3 20070709 6 1004.6 20070709 9 1005 20070709 12 1005.9 20070709 15 1005.8 20070709 18 1005.8 20070709 21 1005.3 20070710 0 1004.8 20070710 3 1004 20070710 6 1004.1 20070710 9 1004.4 20070710 12 1004.3 20070710 15 1004.7 20070710 18 1004.8 20070710 21 1004.6 20070711 0 1004.3 20070711 3 1003.4 20070711 6 1003.2 20070711 9 1002.9 20070711 12 1002.4 20070711 15 1002.2 20070711 18 1001.8 20070711 21 1001.5 20070712 0 1001.2 20070712 3 1001.1 20070712 6 1001.3 20070712 9 1002 20070712 12 1003.2 20070712 15 1004.5 20070712 18 1005.3 20070712 21 1005.7 20070713 0 1005.6 20070713 3 1006 20070713 6 1006.8 20070713 9 1008.2 20070713 12 1009.5 20070713 15 1010.7 20070713 18 1011.4 20070713 21 1011.7 20070714 0 1012.4 20070714 3 1012.2 20070714 6 1011.8 20070714 9 1011.4 20070714 12 1009.4 20070714 15 1006.8 20070714 18 1007.1 20070714 21 1009 20070715 0 1009.7 20070715 3 1010.4 20070715 6 1011.4 20070715 9 1013.1 20070715 12 1014.3 20070715 15 1015.1 20070715 18 1014.3 20070715 21 1015.3 20070716 0 1015.3 20070716 3 1014.4 20070716 6 1015.1 20070716 9 1015.2 20070716 12 1014.4 20070716 15 1012.8 20070716 18 1011.4 20070716 21 1012 20070717 0 1011 20070717 3 1009.9 20070717 6 1007.7 20070717 9 1007.3 20070717 12 1008.8 20070717 15 1010 20070717 18 1011 20070717 21 1012.5 20070718 0 1012.6 20070718 3 1011.6 20070718 6 1011.3 20070718 9 1011.7 20070718 12 1011.4 20070718 15 1011.5 20070718 18 1011.5 20070718 21 1012 20070719 0 1012.1 20070719 3 1011.8 20070719 6 1012.5 20070719 9 1013.9 20070719 12 1015.5 20070719 15 1016.2 20070719 18 1016.4 20070719 21 1017 20070720 0 1017.2 20070720 3 1017.3 20070720 6 1017.8 20070720 9 1018.3 20070720 12 1018.5 20070720 15 1017.9 20070720 18 1017.7 20070720 21 1018 20070721 0 1017.4 20070721 3 1017.3 20070721 6 1016.8 20070721 9 1017 20070721 12 1017.5 20070721 15 1016.6 20070721 18 1015.8 20070721 21 1015.8 20070722 0 1015.7 20070722 3 1014.7 20070722 6 1013.8 20070722 9 1012.4 20070722 12 1011.2 20070722 15 1009.2 20070722 18 1007.3 20070722 21 1006.7 20070723 0 1004.8 20070723 3 1003.1 20070723 6 1002.1 20070723 9 1001.7 20070723 12 1002.4 20070723 15 1002.5 20070723 18 1002.3 20070723 21 1002.5 20070724 0 1001.9 20070724 3 1000.9 20070724 6 999.5 20070724 9 999.1 20070724 12 998.5 20070724 15 998.6 20070724 18 998.1 20070724 21 998.8 20070725 0 999.2 20070725 3 999.7 20070725 6 1000.7 20070725 9 1002.1 20070725 12 1003.4 20070725 15 1005.1 20070725 18 1005.9 20070725 21 1006.9 20070726 0 1006.8 20070726 3 1006.2 20070726 6 1006.2 20070726 9 1006.4 20070726 12 1006 20070726 15 1005 20070726 18 1004 20070726 21 1003.3 20070727 0 1001.4 20070727 3 998.9 20070727 6 998.1 20070727 9 998.6 20070727 12 999.6 20070727 15 1001.3 20070727 18 1002 20070727 21 1002.6 20070728 0 1002.2 20070728 3 1001.8 20070728 6 1002.2 20070728 9 1002.5 20070728 12 1002.1 20070728 15 1002.4 20070728 18 1002.3 20070728 21 1001.8 20070729 0 1001.1 20070729 3 1000.7 20070729 6 1000.7 20070729 9 1001.2 20070729 12 1001.2 20070729 15 1001 20070729 18 1000.5 20070729 21 999.8 20070730 0 999.4 20070730 3 998.5 20070730 6 998.4 20070730 9 998.9 20070730 12 999.2 20070730 15 1000 20070730 18 1000.8 20070730 21 1001.3 20070731 0 1001.1 20070731 3 1001 20070731 6 1001.7 20070731 9 1003.1 20070731 12 1004.2 20070731 15 1005.3 20070731 18 1006.4 20070731 21 1007.5 20070801 0 1008.1 20070801 3 1008.7 20070801 6 1009.7 20070801 9 1011.3 20070801 12 1012 20070801 15 1011.7 20070801 18 1011.3 20070801 21 1011.4 20070802 0 1011.3 20070802 3 1010.6 20070802 6 1011 20070802 9 1010.9 20070802 12 1009.9 20070802 15 1009.7 20070802 18 1009.3 20070802 21 1009.3 20070803 0 1009.3 20070803 3 1009.4 20070803 6 1010.5 20070803 9 1012.2 20070803 12 1014.1 20070803 15 1015.4 20070803 18 1017 20070803 21 1018.3 20070804 0 1018.7 20070804 3 1019.2 20070804 6 1020.1 20070804 9 1020.9 20070804 12 1020.1 20070804 15 1019.7 20070804 18 1019 20070804 21 1018.8 20070805 0 1019 20070805 3 1019.3 20070805 6 1019.7 20070805 9 1020 20070805 12 1019.8 20070805 15 1019.5 20070805 18 1018.3 20070805 21 1018.2 20070806 0 1018.2 20070806 3 1018 20070806 6 1018 20070806 9 1017.5 20070806 12 1016.4 20070806 15 1015.8 20070806 18 1015.3 20070806 21 1015.9 20070807 0 1016.2 20070807 3 1016.3 20070807 6 1016.4 20070807 9 1016.5 20070807 12 1016.1 20070807 15 1015.4 20070807 18 1015 20070807 21 1015 20070808 0 1015 20070808 3 1014.8 20070808 6 1014.6 20070808 9 1013.7 20070808 12 1013.4 20070808 15 1013.1 20070808 18 1013.2 20070808 21 1014.2 20070809 0 1014.7 20070809 3 1014.9 20070809 6 1015.4 20070809 9 1015.5 20070809 12 1015.4 20070809 15 1015.2 20070809 18 1015 20070809 21 1015.5 20070810 0 1015.4 20070810 3 1014.8 20070810 6 1014.4 20070810 9 1014.2 20070810 12 1013.3 20070810 15 1012.7 20070810 18 1012.1 20070810 21 1012.1 20070811 0 1011.2 20070811 3 1010.7 20070811 6 1010 20070811 9 1009.8 20070811 12 1008.7 20070811 15 1007.2 20070811 18 1008.2 20070811 21 1007.7 20070812 0 1007.1 20070812 3 1006.6 20070812 6 1006.5 20070812 9 1006.6 20070812 12 1006.8 20070812 15 1006.7 20070812 18 1006.7 20070812 21 1006.7 20070813 0 1006.3 20070813 3 1005.9 20070813 6 1006.3 20070813 9 1007.1 20070813 12 1007.4 20070813 15 1007.8 20070813 18 1008.2 20070813 21 1009.5 20070814 0 1010.2 20070814 3 1010.6 20070814 6 1011 20070814 9 1011.5 20070814 12 1011.5 20070814 15 1010.6 20070814 18 1009.7 20070814 21 1008.6 20070815 0 1006.7 20070815 3 1003.4 20070815 6 1000.6 20070815 9 998.7 20070815 12 997.6 20070815 15 997.3 20070815 18 997.1 20070815 21 997.7 20070816 0 997.4 20070816 3 996.1 20070816 6 995.6 20070816 9 996 20070816 12 997.3 20070816 15 999.2 20070816 18 1001.1 20070816 21 1002.2 20070817 0 1003.6 20070817 3 1004.7 20070817 6 1005.9 20070817 9 1007.1 20070817 12 1008.4 20070817 15 1009 20070817 18 1009.4 20070817 21 1010.1 20070818 0 1010.3 20070818 3 1010.4 20070818 6 1011.4 20070818 9 1012.8 20070818 12 1013.5 20070818 15 1014.1 20070818 18 1014.5 20070818 21 1015 20070819 0 1015.1 20070819 3 1015.1 20070819 6 1015.5 20070819 9 1015.8 20070819 12 1014.8 20070819 15 1014.1 20070819 18 1013.5 20070819 21 1013.6 20070820 0 1013.2 20070820 3 1012 20070820 6 1011.7 20070820 9 1011.6 20070820 12 1011.5 20070820 15 1012 20070820 18 1012.9 20070820 21 1014.4 20070821 0 1014.8 20070821 3 1015.3 20070821 6 1015.9 20070821 9 1015.3 20070821 12 1014.5 20070821 15 1013.8 20070821 18 1014.3 20070821 21 1015.3 20070822 0 1015.1 20070822 3 1014.9 20070822 6 1015.4 20070822 9 1015.8 20070822 12 1016.1 20070822 15 1016 20070822 18 1016.6 20070822 21 1016.8 20070823 0 1016.7 20070823 3 1017 20070823 6 1017.2 20070823 9 1017.2 20070823 12 1016.2 20070823 15 1016.1 20070823 18 1015.7 20070823 21 1016 20070824 0 1015.8 20070824 3 1015.8 20070824 6 1016.6 20070824 9 1017.2 20070824 12 1017.2 20070824 15 1017.4 20070824 18 1017 20070824 21 1017.5 20070825 0 1017 20070825 3 1016.5 20070825 6 1016.3 20070825 9 1016.7 20070825 12 1016.8 20070825 15 1016.9 20070825 18 1016.6 20070825 21 1016.6 20070826 0 1015.8 20070826 3 1014.3 20070826 6 1013.8 20070826 9 1013.9 20070826 12 1014.3 20070826 15 1014.6 20070826 18 1014.4 20070826 21 1013.7 20070827 0 1012.7 20070827 3 1012.3 20070827 6 1012.1 20070827 9 1011.7 20070827 12 1010.1 20070827 15 1008.1 20070827 18 1008.6 20070827 21 1010.6 20070828 0 1011.4 20070828 3 1012.3 20070828 6 1013.3 20070828 9 1013.6 20070828 12 1013.9 20070828 15 1013.6 20070828 18 1013.5 20070828 21 1013.7 20070829 0 1013.4 20070829 3 1012.6 20070829 6 1012.3 20070829 9 1012.1 20070829 12 1012.2 20070829 15 1011.9 20070829 18 1010.7 20070829 21 1009.9 20070830 0 1009.7 20070830 3 1009.3 20070830 6 1009.4 20070830 9 1009.5 20070830 12 1009.4 20070830 15 1009.3 20070830 18 1009.8 20070830 21 1010.1 20070831 0 1009.6 20070831 3 1008.1 20070831 6 1006.4 20070831 9 1005.2 20070831 12 1002.5 20070831 15 1003.4 20070831 18 1004.7 20070831 21 1006.3 20070901 0 1008 20070901 3 1009.5 20070901 6 1010.5 20070901 9 1011.5 20070901 12 1011 20070901 15 1009.7 20070901 18 1008.7 20070901 21 1008.1 20070902 0 1006.4 20070902 3 1004.8 20070902 6 1003.3 20070902 9 1003 20070902 12 1002.1 20070902 15 1001.5 20070902 18 999.8 20070902 21 999.6 20070903 0 998.8 20070903 3 997.9 20070903 6 997.5 20070903 9 998.8 20070903 12 1000.6 20070903 15 1002.1 20070903 18 1002.2 20070903 21 1004 20070904 0 1006.6 20070904 3 1008.8 20070904 6 1010.6 20070904 9 1013 20070904 12 1014.9 20070904 15 1017.2 20070904 18 1020 20070904 21 1021.4 20070905 0 1022.3 20070905 3 1022.8 20070905 6 1022.8 20070905 9 1023.2 20070905 12 1023 20070905 15 1022.3 20070905 18 1021.3 20070905 21 1020.4 20070906 0 1019.9 20070906 3 1018.9 20070906 6 1019.1 20070906 9 1019.8 20070906 12 1020.2 20070906 15 1020.3 20070906 18 1020.3 20070906 21 1020.4 20070907 0 1020.6 20070907 3 1020.4 20070907 6 1020.2 20070907 9 1019.7 20070907 12 1018.5 20070907 15 1018 20070907 18 1016.9 20070907 21 1016 20070908 0 1014.9 20070908 3 1013.2 20070908 6 1011.2 20070908 9 1009.1 20070908 12 1006.9 20070908 15 1006.2 20070908 18 1007.9 20070908 21 1010 20070909 0 1010.9 20070909 3 1011.9 20070909 6 1013 20070909 9 1013.3 20070909 12 1013 20070909 15 1012.1 20070909 18 1010.3 20070909 21 1008.3 20070910 0 1004.6 20070910 3 1000 20070910 6 996.2 20070910 9 995.6 20070910 12 995.5 20070910 15 996.4 20070910 18 999.7 20070910 21 1004.2 20070911 0 1007.6 20070911 3 1010.6 20070911 6 1012.7 20070911 9 1014.6 20070911 12 1015.3 20070911 15 1015.5 20070911 18 1015.9 20070911 21 1015.8 20070912 0 1014.7 20070912 3 1013.9 20070912 6 1013 20070912 9 1013.4 20070912 12 1014 20070912 15 1015.1 20070912 18 1016.6 20070912 21 1018.2 20070913 0 1019.5 20070913 3 1020.6 20070913 6 1021.9 20070913 9 1022.2 20070913 12 1021.4 20070913 15 1020.2 20070913 18 1018.3 20070913 21 1017.7 20070914 0 1015.6 20070914 3 1011.9 20070914 6 1008.6 20070914 9 1006.1 20070914 12 1003 20070914 15 1001.9 20070914 18 1001.2 20070914 21 1000 20070915 0 1000.6 20070915 3 1001.9 20070915 6 1004.7 20070915 9 1007.5 20070915 12 1010 20070915 15 1011.4 20070915 18 1011.9 20070915 21 1012.4 20070916 0 1011.9 20070916 3 1010.5 20070916 6 1008 20070916 9 1005.6 20070916 12 1004.3 20070916 15 1002.7 20070916 18 1001.4 20070916 21 1000.2 20070917 0 997.7 20070917 3 996.1 20070917 6 997.8 20070917 9 999.9 20070917 12 1002.1 20070917 15 1002.7 20070917 18 1003.1 20070917 21 1003.2 20070918 0 1003 20070918 3 1002.1 20070918 6 1002.6 20070918 9 1003.7 20070918 12 1004.9 20070918 15 1005.9 20070918 18 1007.4 20070918 21 1009.1 20070919 0 1010.1 20070919 3 1010.2 20070919 6 1010.8 20070919 9 1011.6 20070919 12 1010.3 20070919 15 1007.9 20070919 18 1008.1 20070919 21 1008.8 20070920 0 1009.1 20070920 3 1008.7 20070920 6 1008.9 20070920 9 1008 20070920 12 1006.7 20070920 15 1007.3 20070920 18 1008.8 20070920 21 1009.6 20070921 0 1009.6 20070921 3 1010 20070921 6 1011.1 20070921 9 1012.7 20070921 12 1012.8 20070921 15 1010.5 20070921 18 1010.5 20070921 21 1010.4 20070922 0 1010.7 20070922 3 1011.9 20070922 6 1014.1 20070922 9 1016 20070922 12 1017.3 20070922 15 1018.1 20070922 18 1018.9 20070922 21 1020 20070923 0 1020.3 20070923 3 1020.2 20070923 6 1020.9 20070923 9 1021.2 20070923 12 1020.7 20070923 15 1019.6 20070923 18 1019.3 20070923 21 1018.9 20070924 0 1018 20070924 3 1016.1 20070924 6 1014.8 20070924 9 1013.4 20070924 12 1010.7 20070924 15 1007.2 20070924 18 1006.2 20070924 21 1007.4 20070925 0 1008.4 20070925 3 1007.9 20070925 6 1007.9 20070925 9 1007.9 20070925 12 1007.5 20070925 15 1007 20070925 18 1007.5 20070925 21 1008.3 20070926 0 1009.1 20070926 3 1008.9 20070926 6 1009.7 20070926 9 1011.2 20070926 12 1012.3 20070926 15 1013.9 20070926 18 1015.8 20070926 21 1017.6 20070927 0 1018.9 20070927 3 1019.8 20070927 6 1021 20070927 9 1022.3 20070927 12 1023.1 20070927 15 1022.7 20070927 18 1024.1 20070927 21 1024.7 20070928 0 1024.3 20070928 3 1023.7 20070928 6 1023.6 20070928 9 1023.1 20070928 12 1021.8 20070928 15 1020.3 20070928 18 1019.5 20070928 21 1017.6 20070929 0 1014.9 20070929 3 1012.3 20070929 6 1010 20070929 9 1010.2 20070929 12 1008.7 20070929 15 1008.4 20070929 18 1009.1 20070929 21 1009.4 20070930 0 1010.1 20070930 3 1010 20070930 6 1010.8 20070930 9 1011.9 20070930 12 1012.1 20070930 15 1013.3 20070930 18 1014.7 20070930 21 1016.5 20071001 0 1017.7 20071001 3 1018.6 20071001 6 1019.6 20071001 9 1020.6 20071001 12 1021.3 20071001 15 1021.8 20071001 18 1022.4 20071001 21 1022.6 20071002 0 1022.5 20071002 3 1022.4 20071002 6 1022.7 20071002 9 1022.7 20071002 12 1022.3 20071002 15 1021.5 20071002 18 1021.9 20071002 21 1022.5 20071003 0 1022.3 20071003 3 1022.3 20071003 6 1022.4 20071003 9 1023 20071003 12 1022.8 20071003 15 1022.3 20071003 18 1022.7 20071003 21 1022.8 20071004 0 1023 20071004 3 1022.4 20071004 6 1022.1 20071004 9 1022.1 20071004 12 1021.5 20071004 15 1020.4 20071004 18 1020.9 20071004 21 1021.3 20071005 0 1022.4 20071005 3 1023.1 20071005 6 1024.9 20071005 9 1026.1 20071005 12 1025.9 20071005 15 1026.2 20071005 18 1026.9 20071005 21 1027.6 20071006 0 1027.9 20071006 3 1027.4 20071006 6 1027.7 20071006 9 1027.7 20071006 12 1026.8 20071006 15 1025.8 20071006 18 1025.4 20071006 21 1025 20071007 0 1023.8 20071007 3 1022.2 20071007 6 1020.7 20071007 9 1019.3 20071007 12 1018 20071007 15 1015.5 20071007 18 1014.5 20071007 21 1013.7 20071008 0 1013.3 20071008 3 1013.8 20071008 6 1015.9 20071008 9 1018 20071008 12 1018.8 20071008 15 1019.8 20071008 18 1021.1 20071008 21 1022.1 20071009 0 1023 20071009 3 1023.3 20071009 6 1023.9 20071009 9 1024.7 20071009 12 1024.4 20071009 15 1023.8 20071009 18 1024.1 20071009 21 1023.7 20071010 0 1023.2 20071010 3 1023.2 20071010 6 1022.9 20071010 9 1023.1 20071010 12 1022.1 20071010 15 1021.7 20071010 18 1023 20071010 21 1024.6 20071011 0 1024.7 20071011 3 1024.4 20071011 6 1022.9 20071011 9 1021 20071011 12 1017.7 20071011 15 1012.3 20071011 18 1008.4 20071011 21 1006.1 20071012 0 1004.1 20071012 3 1004.4 20071012 6 1008.2 20071012 9 1015.2 20071012 12 1019.3 20071012 15 1022.1 20071012 18 1024.9 20071012 21 1027.2 20071013 0 1028.7 20071013 3 1028.9 20071013 6 1029.2 20071013 9 1029.7 20071013 12 1029.1 20071013 15 1028.3 20071013 18 1027.5 20071013 21 1026.7 20071014 0 1026.2 20071014 3 1024.9 20071014 6 1023.7 20071014 9 1023.5 20071014 12 1022.3 20071014 15 1020.8 20071014 18 1019.5 20071014 21 1018 20071015 0 1017 20071015 3 1015.2 20071015 6 1014.2 20071015 9 1013.8 20071015 12 1013 20071015 15 1011.7 20071015 18 1010.8 20071015 21 1009.8 20071016 0 1008.6 20071016 3 1008 20071016 6 1008.1 20071016 9 1008.8 20071016 12 1008.5 20071016 15 1008 20071016 18 1007.9 20071016 21 1008.1 20071017 0 1007.6 20071017 3 1007.3 20071017 6 1006.8 20071017 9 1007.6 20071017 12 1007.4 20071017 15 1007 20071017 18 1007.2 20071017 21 1007.3 20071018 0 1008.3 20071018 3 1009.9 20071018 6 1013.1 20071018 9 1016.3 20071018 12 1018.1 20071018 15 1019.7 20071018 18 1021.9 20071018 21 1024 20071019 0 1025.7 20071019 3 1026.8 20071019 6 1027.7 20071019 9 1029.6 20071019 12 1030.4 20071019 15 1032 20071019 18 1033.8 20071019 21 1035 20071020 0 1035.2 20071020 3 1034.5 20071020 6 1033.9 20071020 9 1033.5 20071020 12 1032.3 20071020 15 1031.1 20071020 18 1031 20071020 21 1031.6 20071021 0 1031.5 20071021 3 1031.5 20071021 6 1032.2 20071021 9 1032.7 20071021 12 1032.5 20071021 15 1032.1 20071021 18 1032.5 20071021 21 1032.7 20071022 0 1032.6 20071022 3 1032.5 20071022 6 1032.6 20071022 9 1033.5 20071022 12 1033.3 20071022 15 1032.6 20071022 18 1033.7 20071022 21 1033.7 20071023 0 1033.5 20071023 3 1033.7 20071023 6 1034 20071023 9 1034.8 20071023 12 1034.5 20071023 15 1034.3 20071023 18 1035.3 20071023 21 1035.2 20071024 0 1035.6 20071024 3 1035.8 20071024 6 1035.6 20071024 9 1035.7 20071024 12 1035 20071024 15 1033.9 20071024 18 1033.8 20071024 21 1033.9 20071025 0 1033.6 20071025 3 1033.1 20071025 6 1032.7 20071025 9 1032.7 20071025 12 1031.3 20071025 15 1030.3 20071025 18 1030.8 20071025 21 1030.9 20071026 0 1030.7 20071026 3 1030.2 20071026 6 1030 20071026 9 1030.5 20071026 12 1029.5 20071026 15 1027.9 20071026 18 1028.2 20071026 21 1027.5 20071027 0 1026.6 20071027 3 1026.2 20071027 6 1025.9 20071027 9 1027 20071027 12 1025.8 20071027 15 1025.6 20071027 18 1025.1 20071027 21 1024.3 20071028 0 1022.8 20071028 3 1020.8 20071028 6 1019.3 20071028 9 1017.9 20071028 12 1015.5 20071028 15 1013.2 20071028 18 1012 20071028 21 1011 20071029 0 1009.6 20071029 3 1008.1 20071029 6 1007.5 20071029 9 1007.3 20071029 12 1006.8 20071029 15 1006.6 20071029 18 1006.7 20071029 21 1006.7 20071030 0 1006.7 20071030 3 1006.7 20071030 6 1007.5 20071030 9 1008.9 20071030 12 1009.7 20071030 15 1010.6 20071030 18 1012 20071030 21 1013 20071031 0 1014.8 20071031 3 1016.8 20071031 6 1018.9 20071031 9 1020.1 20071031 12 1019 20071031 15 1017.5 20071031 18 1016.8 20071031 21 1016.1 20071101 0 1015.7 20071101 3 1014.8 20071101 6 1014.8 20071101 9 1015.2 20071101 12 1015.9 20071101 15 1017.7 20071101 18 1020.6 20071101 21 1023.4 20071102 0 1025.5 20071102 3 1026.9 20071102 6 1028.1 20071102 9 1029.7 20071102 12 1029.6 20071102 15 1028.2 20071102 18 1026.1 20071102 21 1023.1 20071103 0 1018.9 20071103 3 1012.8 20071103 6 1011.1 20071103 9 1012.4 20071103 12 1012.8 20071103 15 1013.2 20071103 18 1014.1 20071103 21 1015.3 20071104 0 1017.3 20071104 3 1020.1 20071104 6 1022.7 20071104 9 1024.7 20071104 12 1025.7 20071104 15 1026.5 20071104 18 1027.7 20071104 21 1028.4 20071105 0 1028 20071105 3 1026.5 20071105 6 1024.2 20071105 9 1022.1 20071105 12 1018.5 20071105 15 1014.4 20071105 18 1009.7 20071105 21 1004.5 20071106 0 1002.8 20071106 3 1002.1 20071106 6 1002.8 20071106 9 1005.6 20071106 12 1007.8 20071106 15 1010.3 20071106 18 1011.8 20071106 21 1010.9 20071107 0 1006.3 20071107 3 998.5 20071107 6 994.4 20071107 9 993.8 20071107 12 994.2 20071107 15 996.6 20071107 18 999.2 20071107 21 1001.1 20071108 0 1002.5 20071108 3 1003.5 20071108 6 1003.4 20071108 9 1001.8 20071108 12 998.2 20071108 15 992.4 20071108 18 986.6 20071108 21 983.5 20071109 0 980.5 20071109 3 978.9 20071109 6 979.1 20071109 9 983 20071109 12 989.4 20071109 15 993.3 20071109 18 996.3 20071109 21 998 20071110 0 998.5 20071110 3 998.8 20071110 6 999 20071110 9 999.6 20071110 12 999.5 20071110 15 999.6 20071110 18 999.8 20071110 21 999.6 20071111 0 998.4 20071111 3 997.5 20071111 6 997.6 20071111 9 997.7 20071111 12 998 20071111 15 998.4 20071111 18 998.6 20071111 21 999 20071112 0 1000.6 20071112 3 1002.7 20071112 6 1005.4 20071112 9 1008.3 20071112 12 1009.1 20071112 15 1010.3 20071112 18 1010.5 20071112 21 1010.4 20071113 0 1009.8 20071113 3 1008.9 20071113 6 1007.8 20071113 9 1007.9 20071113 12 1007.4 20071113 15 1007.8 20071113 18 1008.8 20071113 21 1009.9 20071114 0 1010.9 20071114 3 1011.9 20071114 6 1013 20071114 9 1014.5 20071114 12 1015.9 20071114 15 1018.2 20071114 18 1020.5 20071114 21 1022.1 20071115 0 1022.8 20071115 3 1022.9 20071115 6 1022.6 20071115 9 1022.9 20071115 12 1021.7 20071115 15 1020.6 20071115 18 1020.1 20071115 21 1020.2 20071116 0 1019.6 20071116 3 1018.8 20071116 6 1018 20071116 9 1017.6 20071116 12 1017.1 20071116 15 1016.7 20071116 18 1017.4 20071116 21 1017.8 20071117 0 1017.6 20071117 3 1016.7 20071117 6 1016.9 20071117 9 1017.5 20071117 12 1017 20071117 15 1016.7 20071117 18 1016.7 20071117 21 1016.8 20071118 0 1016.9 20071118 3 1016.7 20071118 6 1017 20071118 9 1017.9 20071118 12 1017.7 20071118 15 1018 20071118 18 1019 20071118 21 1019.4 20071119 0 1019.5 20071119 3 1019.8 20071119 6 1019.7 20071119 9 1020.5 20071119 12 1019.6 20071119 15 1019.5 20071119 18 1019.5 20071119 21 1019.6 20071120 0 1019.8 20071120 3 1018.9 20071120 6 1019.4 20071120 9 1020.3 20071120 12 1020.2 20071120 15 1019.7 20071120 18 1020.1 20071120 21 1019.7 20071121 0 1018.6 20071121 3 1017.4 20071121 6 1016.5 20071121 9 1015.1 20071121 12 1013.3 20071121 15 1011.9 20071121 18 1009.4 20071121 21 1008.8 20071122 0 1006.8 20071122 3 1006 20071122 6 1005.7 20071122 9 1005.7 20071122 12 1005.1 20071122 15 1003.7 20071122 18 1002.7 20071122 21 1001.4 20071123 0 1000.5 20071123 3 999.9 20071123 6 1000.6 20071123 9 1002.7 20071123 12 1006.3 20071123 15 1009.9 20071123 18 1014.2 20071123 21 1017.7 20071124 0 1019.5 20071124 3 1020.6 20071124 6 1019.9 20071124 9 1018.6 20071124 12 1015.6 20071124 15 1010.9 20071124 18 1005.5 20071124 21 1000.1 20071125 0 997.3 20071125 3 995.4 20071125 6 993.7 20071125 9 993.2 20071125 12 993.1 20071125 15 995.2 20071125 18 998.7 20071125 21 1002.5 20071126 0 1004.7 20071126 3 1004.8 20071126 6 1005.9 20071126 9 1007.7 20071126 12 1008.9 20071126 15 1009.7 20071126 18 1012.3 20071126 21 1014.4 20071127 0 1016.2 20071127 3 1018 20071127 6 1019.3 20071127 9 1020.9 20071127 12 1021.4 20071127 15 1022.3 20071127 18 1023 20071127 21 1022.8 20071128 0 1021.9 20071128 3 1020 20071128 6 1017.9 20071128 9 1015.9 20071128 12 1012.8 20071128 15 1010.3 20071128 18 1007.7 20071128 21 1004.9 20071129 0 1002 20071129 3 999.1 20071129 6 996 20071129 9 995.7 20071129 12 995.3 20071129 15 994.6 20071129 18 992.7 20071129 21 990.3 20071130 0 989.7 20071130 3 990.6 20071130 6 992.6 20071130 9 995 20071130 12 996.9 20071130 15 998.9 20071130 18 999.5 20071130 21 999.8 20071201 0 998.3 20071201 3 994.9 20071201 6 991.4 20071201 9 988.6 20071201 12 985.4 20071201 15 982.3 20071201 18 984.5 20071201 21 989.3 20071202 0 991.2 20071202 3 991.7 20071202 6 991.2 20071202 9 990.2 20071202 12 988.2 20071202 15 985.9 20071202 18 983.2 20071202 21 980.5 20071203 0 977.7 20071203 3 975.4 20071203 6 974.6 20071203 9 975.7 20071203 12 976.8 20071203 15 979.3 20071203 18 981.9 20071203 21 984.5 20071204 0 987.9 20071204 3 991.6 20071204 6 995.4 20071204 9 999.5 20071204 12 1003 20071204 15 1005.2 20071204 18 1007.1 20071204 21 1008 20071205 0 1007.5 20071205 3 1004.8 20071205 6 1002.5 20071205 9 1001.7 20071205 12 1000.1 20071205 15 998.1 20071205 18 995.8 20071205 21 994.9 20071206 0 994.8 20071206 3 995 20071206 6 994.8 20071206 9 996.6 20071206 12 996.9 20071206 15 996.5 20071206 18 995.9 20071206 21 993.5 20071207 0 988.2 20071207 3 983.2 20071207 6 980.4 20071207 9 978.1 20071207 12 976.5 20071207 15 976.3 20071207 18 977.5 20071207 21 979 20071208 0 980.7 20071208 3 982 20071208 6 984.8 20071208 9 987.7 20071208 12 989.8 20071208 15 991.7 20071208 18 992.9 20071208 21 992.9 20071209 0 992.1 20071209 3 990.7 20071209 6 989.4 20071209 9 989.2 20071209 12 988.3 20071209 15 989.1 20071209 18 990.4 20071209 21 991.7 20071210 0 993.7 20071210 3 995.2 20071210 6 997.5 20071210 9 1000.7 20071210 12 1003.2 20071210 15 1005.7 20071210 18 1008.3 20071210 21 1010.7 20071211 0 1012.7 20071211 3 1015 20071211 6 1017.9 20071211 9 1021.4 20071211 12 1024.1 20071211 15 1026.9 20071211 18 1029.5 20071211 21 1031.8 20071212 0 1033.7 20071212 3 1035 20071212 6 1037 20071212 9 1039.3 20071212 12 1040.3 20071212 15 1041.1 20071212 18 1042.2 20071212 21 1043.1 20071213 0 1043.3 20071213 3 1042.9 20071213 6 1042.5 20071213 9 1042.2 20071213 12 1041.5 20071213 15 1040.8 20071213 18 1040 20071213 21 1039.2 20071214 0 1039 20071214 3 1038 20071214 6 1037.1 20071214 9 1037.2 20071214 12 1037 20071214 15 1037.2 20071214 18 1038 20071214 21 1039.2 20071215 0 1039.3 20071215 3 1040 20071215 6 1040.6 20071215 9 1041.4 20071215 12 1041.6 20071215 15 1041.6 20071215 18 1042 20071215 21 1041.6 20071216 0 1042.1 20071216 3 1042.1 20071216 6 1041.8 20071216 9 1042.4 20071216 12 1041.9 20071216 15 1041.8 20071216 18 1042.2 20071216 21 1042.5 20071217 0 1042.6 20071217 3 1042.6 20071217 6 1042.8 20071217 9 1043.4 20071217 12 1043.2 20071217 15 1042.7 20071217 18 1042.7 20071217 21 1042.7 20071218 0 1042.5 20071218 3 1042.1 20071218 6 1041.7 20071218 9 1042.2 20071218 12 1041.9 20071218 15 1041.5 20071218 18 1041.2 20071218 21 1041.4 20071219 0 1040.7 20071219 3 1040 20071219 6 1039.3 20071219 9 1039.2 20071219 12 1038.6 20071219 15 1037.7 20071219 18 1036.6 20071219 21 1036.1 20071220 0 1035.4 20071220 3 1034.8 20071220 6 1034.3 20071220 9 1034.3 20071220 12 1033.9 20071220 15 1032.9 20071220 18 1032.5 20071220 21 1032.5 20071221 0 1032.3 20071221 3 1031.4 20071221 6 1031.1 20071221 9 1031 20071221 12 1030.3 20071221 15 1029.4 20071221 18 1028.8 20071221 21 1028.5 20071222 0 1027.6 20071222 3 1026 20071222 6 1025.1 20071222 9 1024.9 20071222 12 1024.3 20071222 15 1023.3 20071222 18 1022.7 20071222 21 1022.4 20071223 0 1021.9 20071223 3 1021.1 20071223 6 1020.7 20071223 9 1021.2 20071223 12 1021.2 20071223 15 1021.7 20071223 18 1022.1 20071223 21 1022.8 20071224 0 1023.2 20071224 3 1022.8 20071224 6 1021.9 20071224 9 1022 20071224 12 1020.9 20071224 15 1019.1 20071224 18 1018.2 20071224 21 1017.6 20071225 0 1017.2 20071225 3 1017.3 20071225 6 1017.3 20071225 9 1017.7 20071225 12 1015.5 20071225 15 1013.4 20071225 18 1011.3 20071225 21 1010.8 20071226 0 1010 20071226 3 1010.3 20071226 6 1011.5 20071226 9 1013.8 20071226 12 1015.3 20071226 15 1017.9 20071226 18 1020.2 20071226 21 1021.7 20071227 0 1022.5 20071227 3 1022.2 20071227 6 1021.8 20071227 9 1020.3 20071227 12 1018.8 20071227 15 1016.7 20071227 18 1014.9 20071227 21 1014.7 20071228 0 1015.3 20071228 3 1015.4 20071228 6 1014.6 20071228 9 1013.4 20071228 12 1010.8 20071228 15 1008.2 20071228 18 1007.5 20071228 21 1007.2 20071229 0 1006 20071229 3 1005 20071229 6 1003 20071229 9 1001.4 20071229 12 999.1 20071229 15 997.2 20071229 18 998.7 20071229 21 1001.7 20071230 0 1003.2 20071230 3 1004.3 20071230 6 1004.7 20071230 9 1005.9 20071230 12 1009 20071230 15 1012.2 20071230 18 1015 20071230 21 1017.3 20071231 0 1018.9 20071231 3 1020.6 20071231 6 1021.4 20071231 9 1023.1 20071231 12 1024.6 20071231 15 1026.5 20071231 18 1028 20071231 21 1028.9 20080101 0 1029.7 20080101 3 1029.8 20080101 6 1030.1 20080101 9 1030.5 20080101 12 1030 20080101 15 1030.4 20080101 18 1031.1 20080101 21 1032.3 20080102 0 1033.6 20080102 3 1034.2 20080102 6 1034.6 20080102 9 1035.2 20080102 12 1034.5 20080102 15 1034.3 20080102 18 1034.1 20080102 21 1033.9 20080103 0 1033.1 20080103 3 1032.1 20080103 6 1031.2 20080103 9 1030.4 20080103 12 1029.6 20080103 15 1029.7 20080103 18 1029.6 20080103 21 1030.3 20080104 0 1030.2 20080104 3 1029.9 20080104 6 1029.3 20080104 9 1029.4 20080104 12 1027.6 20080104 15 1025.5 20080104 18 1024.9 20080104 21 1022.8 20080105 0 1020.1 20080105 3 1017.6 20080105 6 1014.3 20080105 9 1012.2 20080105 12 1009.1 20080105 15 1006.8 20080105 18 1005.8 20080105 21 1004.8 20080106 0 1003.6 20080106 3 1002.4 20080106 6 1002.1 20080106 9 1002.8 20080106 12 1004.2 20080106 15 1006.3 20080106 18 1007.9 20080106 21 1008.5 20080107 0 1008.8 20080107 3 1008.1 20080107 6 1006.9 20080107 9 1006.2 20080107 12 1004.9 20080107 15 1002.6 20080107 18 1000.5 20080107 21 999.7 20080108 0 998.9 20080108 3 999.5 20080108 6 1001.6 20080108 9 1004.6 20080108 12 1006.6 20080108 15 1008 20080108 18 1009.4 20080108 21 1010.9 20080109 0 1010.5 20080109 3 1008.4 20080109 6 1006.3 20080109 9 1004.8 20080109 12 1002.8 20080109 15 1002.3 20080109 18 1001.8 20080109 21 1002.4 20080110 0 1003.2 20080110 3 1003.3 20080110 6 1003.1 20080110 9 1002.1 20080110 12 998.6 20080110 15 998.7 20080110 18 998 20080110 21 996.1 20080111 0 993.9 20080111 3 993.9 20080111 6 994.8 20080111 9 998.3 20080111 12 999.8 20080111 15 1000.1 20080111 18 1000.6 20080111 21 1000 20080112 0 998.4 20080112 3 996.4 20080112 6 994.7 20080112 9 994.4 20080112 12 993.8 20080112 15 993.3 20080112 18 994 20080112 21 995.9 20080113 0 1001.4 20080113 3 1004.8 20080113 6 1008.1 20080113 9 1010.7 20080113 12 1011.5 20080113 15 1010.8 20080113 18 1010.3 20080113 21 1010.7 20080114 0 1010.8 20080114 3 1010.1 20080114 6 1008.5 20080114 9 1006.5 20080114 12 1003.8 20080114 15 1002.4 20080114 18 1002 20080114 21 1001.5 20080115 0 999.9 20080115 3 998.1 20080115 6 996.9 20080115 9 996.2 20080115 12 995.5 20080115 15 993.4 20080115 18 991.2 20080115 21 988.5 20080116 0 985.8 20080116 3 985.3 20080116 6 984.9 20080116 9 985.4 20080116 12 985.7 20080116 15 985.8 20080116 18 987.2 20080116 21 991 20080117 0 994.2 20080117 3 997.6 20080117 6 1000.7 20080117 9 1003.2 20080117 12 1004.1 20080117 15 1004.6 20080117 18 1004.3 20080117 21 1003.8 20080118 0 1002.5 20080118 3 1001.3 20080118 6 1000.8 20080118 9 1001.7 20080118 12 1002.5 20080118 15 1002.4 20080118 18 1000.8 20080118 21 997.6 20080119 0 990.3 20080119 3 987.5 20080119 6 988.8 20080119 9 993.5 20080119 12 997.1 20080119 15 1000.8 20080119 18 1003 20080119 21 1005.8 20080120 0 1008.8 20080120 3 1010.2 20080120 6 1010 20080120 9 1009.5 20080120 12 1008.1 20080120 15 1005.9 20080120 18 1004.2 20080120 21 1003.2 20080121 0 1001.7 20080121 3 999.2 20080121 6 998.2 20080121 9 996.3 20080121 12 995.5 20080121 15 995.6 20080121 18 996.9 20080121 21 998.7 20080122 0 1000.6 20080122 3 1003.3 20080122 6 1006.2 20080122 9 1010.1 20080122 12 1013.3 20080122 15 1015.7 20080122 18 1018.9 20080122 21 1021.6 20080123 0 1023 20080123 3 1023.2 20080123 6 1022.5 20080123 9 1021.8 20080123 12 1019.9 20080123 15 1017.3 20080123 18 1014.4 20080123 21 1012.3 20080124 0 1010.1 20080124 3 1007.9 20080124 6 1007.5 20080124 9 1008.8 20080124 12 1008.5 20080124 15 1008 20080124 18 1008.3 20080124 21 1009.8 20080125 0 1012.7 20080125 3 1013.7 20080125 6 1010.1 20080125 9 1006.6 20080125 12 1006.5 20080125 15 1005.7 20080125 18 1005.1 20080125 21 1006.5 20080126 0 1008.9 20080126 3 1009.2 20080126 6 1006.6 20080126 9 1000.6 20080126 12 999.5 20080126 15 1001.3 20080126 18 1004.8 20080126 21 1007 20080127 0 1008.8 20080127 3 1006.6 20080127 6 1005.8 20080127 9 1009.8 20080127 12 1014.3 20080127 15 1018.5 20080127 18 1021.7 20080127 21 1024.4 20080128 0 1025.6 20080128 3 1025.6 20080128 6 1024.5 20080128 9 1023.8 20080128 12 1022.6 20080128 15 1021.8 20080128 18 1021.4 20080128 21 1021.3 20080129 0 1020.4 20080129 3 1019.6 20080129 6 1018.9 20080129 9 1018.9 20080129 12 1018 20080129 15 1017.2 20080129 18 1016.8 20080129 21 1015.4 20080130 0 1012.2 20080130 3 1009.2 20080130 6 1007 20080130 9 1005.9 20080130 12 1007.9 20080130 15 1009.2 20080130 18 1009.8 20080130 21 1009.8 20080131 0 1010.9 20080131 3 1010.5 20080131 6 1008 20080131 9 1005.2 20080131 12 1000.4 20080131 15 993.3 20080131 18 986.6 20080131 21 982.5 20080201 0 981.9 20080201 3 980.5 20080201 6 978.4 20080201 9 975.3 20080201 12 973.7 20080201 15 972.7 20080201 18 971.3 20080201 21 973.7 20080202 0 975.9 20080202 3 980 20080202 6 984.5 20080202 9 989.6 20080202 12 994.4 20080202 15 998.9 20080202 18 1002.9 20080202 21 1005.8 20080203 0 1005.3 20080203 3 1005.8 20080203 6 1006.5 20080203 9 1007.4 20080203 12 1008.5 20080203 15 1010.1 20080203 18 1011.4 20080203 21 1011.3 20080204 0 1010.3 20080204 3 1008.7 20080204 6 1007.2 20080204 9 1007 20080204 12 1006 20080204 15 1005.1 20080204 18 1004.3 20080204 21 1005.2 20080205 0 1005.4 20080205 3 1006 20080205 6 1007.6 20080205 9 1009.3 20080205 12 1009.1 20080205 15 1007.9 20080205 18 1005.9 20080205 21 1003.4 20080206 0 1001.4 20080206 3 999.5 20080206 6 998.4 20080206 9 998.5 20080206 12 999.7 20080206 15 1001.1 20080206 18 1004 20080206 21 1007.3 20080207 0 1011.7 20080207 3 1016.3 20080207 6 1020.8 20080207 9 1023.9 20080207 12 1026.7 20080207 15 1027.9 20080207 18 1029.1 20080207 21 1028.9 20080208 0 1029.4 20080208 3 1029.5 20080208 6 1030 20080208 9 1031.2 20080208 12 1031.6 20080208 15 1031.8 20080208 18 1031.6 20080208 21 1031.1 20080209 0 1031.3 20080209 3 1031 20080209 6 1031.3 20080209 9 1032 20080209 12 1032.1 20080209 15 1031.8 20080209 18 1030.8 20080209 21 1030.2 20080210 0 1030.7 20080210 3 1030.7 20080210 6 1030.6 20080210 9 1031.3 20080210 12 1031.8 20080210 15 1032.3 20080210 18 1033.7 20080210 21 1034.7 20080211 0 1035.7 20080211 3 1036.6 20080211 6 1037.6 20080211 9 1038.9 20080211 12 1039.2 20080211 15 1039 20080211 18 1039.6 20080211 21 1039.5 20080212 0 1039.5 20080212 3 1039.1 20080212 6 1038.6 20080212 9 1038.7 20080212 12 1038 20080212 15 1037.2 20080212 18 1036 20080212 21 1035.2 20080213 0 1034.4 20080213 3 1033.1 20080213 6 1033 20080213 9 1033.2 20080213 12 1033.1 20080213 15 1033 20080213 18 1034.7 20080213 21 1036.4 20080214 0 1038.5 20080214 3 1039.6 20080214 6 1040.3 20080214 9 1040.8 20080214 12 1039.9 20080214 15 1038.5 20080214 18 1039.3 20080214 21 1039.8 20080215 0 1040.8 20080215 3 1041.5 20080215 6 1042.4 20080215 9 1043.7 20080215 12 1043.7 20080215 15 1043.1 20080215 18 1043.5 20080215 21 1044.5 20080216 0 1044.9 20080216 3 1044.7 20080216 6 1043.9 20080216 9 1042.9 20080216 12 1040.7 20080216 15 1039.1 20080216 18 1037.3 20080216 21 1035.3 20080217 0 1032.8 20080217 3 1028.9 20080217 6 1027 20080217 9 1025 20080217 12 1022.2 20080217 15 1020.8 20080217 18 1020 20080217 21 1019.4 20080218 0 1019.2 20080218 3 1019 20080218 6 1019.5 20080218 9 1019.8 20080218 12 1019 20080218 15 1018.2 20080218 18 1018.7 20080218 21 1019.1 20080219 0 1019.4 20080219 3 1020.2 20080219 6 1021.1 20080219 9 1021.2 20080219 12 1020.6 20080219 15 1019.9 20080219 18 1019.2 20080219 21 1018.1 20080220 0 1017.1 20080220 3 1015.8 20080220 6 1015.4 20080220 9 1015.8 20080220 12 1015.7 20080220 15 1015.1 20080220 18 1015.3 20080220 21 1015.1 20080221 0 1013.5 20080221 3 1011.4 20080221 6 1009.6 20080221 9 1008.6 20080221 12 1006.6 20080221 15 1003.2 20080221 18 1000.4 20080221 21 997.7 20080222 0 995.6 20080222 3 995.8 20080222 6 997.6 20080222 9 998.2 20080222 12 994.8 20080222 15 986.7 20080222 18 988.9 20080222 21 991.7 20080223 0 996.3 20080223 3 1000.2 20080223 6 1002.9 20080223 9 1007.7 20080223 12 1010.2 20080223 15 1011.1 20080223 18 1010.5 20080223 21 1008.4 20080224 0 1007.2 20080224 3 1005.9 20080224 6 1005.5 20080224 9 1005.8 20080224 12 1005.2 20080224 15 1003.6 20080224 18 1003.5 20080224 21 1003.7 20080225 0 1004.9 20080225 3 1004.6 20080225 6 1004.9 20080225 9 1007.4 20080225 12 1008.4 20080225 15 1008.6 20080225 18 1009.7 20080225 21 1008.9 20080226 0 1007 20080226 3 1003.5 20080226 6 999.2 20080226 9 993.9 20080226 12 989.9 20080226 15 987.8 20080226 18 988.8 20080226 21 987.9 20080227 0 985.8 20080227 3 984 20080227 6 984.2 20080227 9 985 20080227 12 985.8 20080227 15 990.3 20080227 18 995.3 20080227 21 999.4 20080228 0 1002.4 20080228 3 1005 20080228 6 1007.2 20080228 9 1009.2 20080228 12 1010 20080228 15 1010.7 20080228 18 1010.2 20080228 21 1009.2 20080229 0 1007.6 20080229 3 1006.9 20080229 6 1007.5 20080229 9 1007.2 20080229 12 1004.9 20080229 15 1000.9 20080229 18 994.9 20080229 21 987.4 20080301 0 977.1 20080301 3 967.9 20080301 6 964.9 20080301 9 965.7 20080301 12 968.8 20080301 15 973.9 20080301 18 977.9 20080301 21 980.6 20080302 0 981.2 20080302 3 981.1 20080302 6 979.8 20080302 9 979.3 20080302 12 982.5 20080302 15 985.9 20080302 18 988.6 20080302 21 989.8 20080303 0 991.2 20080303 3 992.1 20080303 6 993.8 20080303 9 994.9 20080303 12 994.7 20080303 15 995 20080303 18 997 20080303 21 999.5 20080304 0 1001.6 20080304 3 1004.2 20080304 6 1006.7 20080304 9 1008.2 20080304 12 1008.5 20080304 15 1008.6 20080304 18 1011 20080304 21 1014.6 20080305 0 1016.6 20080305 3 1017.4 20080305 6 1018.5 20080305 9 1019.1 20080305 12 1018.3 20080305 15 1015.6 20080305 18 1011.8 20080305 21 1005.5 20080306 0 1000 20080306 3 996.9 20080306 6 996.7 20080306 9 998.8 20080306 12 1000.9 20080306 15 1002.2 20080306 18 1003.6 20080306 21 1005.7 20080307 0 1007.6 20080307 3 1007.7 20080307 6 1008.6 20080307 9 1008.7 20080307 12 1008 20080307 15 1006.2 20080307 18 1005.6 20080307 21 1004.5 20080308 0 1004.1 20080308 3 1004.2 20080308 6 1004 20080308 9 1004.4 20080308 12 1003.6 20080308 15 1002.3 20080308 18 1001.1 20080308 21 999.3 20080309 0 997.5 20080309 3 995.7 20080309 6 995.1 20080309 9 995.5 20080309 12 995.4 20080309 15 995.8 20080309 18 996.4 20080309 21 996.4 20080310 0 994.6 20080310 3 992.5 20080310 6 992.5 20080310 9 993.6 20080310 12 992.9 20080310 15 992.2 20080310 18 991.6 20080310 21 990.7 20080311 0 989.1 20080311 3 987.2 20080311 6 986.5 20080311 9 986.6 20080311 12 985.1 20080311 15 984.7 20080311 18 984.1 20080311 21 983.3 20080312 0 982.3 20080312 3 979.6 20080312 6 976.3 20080312 9 974.5 20080312 12 974.5 20080312 15 975.7 20080312 18 977.5 20080312 21 978.7 20080313 0 981.3 20080313 3 983.8 20080313 6 986.1 20080313 9 989 20080313 12 991.7 20080313 15 994.6 20080313 18 996.9 20080313 21 997.9 20080314 0 998.2 20080314 3 998.2 20080314 6 997.7 20080314 9 997.8 20080314 12 998.2 20080314 15 999.9 20080314 18 1002.5 20080314 21 1004.6 20080315 0 1005.7 20080315 3 1006.4 20080315 6 1006.9 20080315 9 1007.5 20080315 12 1007.5 20080315 15 1006.7 20080315 18 1006.4 20080315 21 1006.3 20080316 0 1006 20080316 3 1005.2 20080316 6 1005.3 20080316 9 1005.3 20080316 12 1004.8 20080316 15 1003.5 20080316 18 1002.5 20080316 21 1000.4 20080317 0 996.5 20080317 3 995.1 20080317 6 994.4 20080317 9 995 20080317 12 997.2 20080317 15 999.2 20080317 18 1000.3 20080317 21 1001 20080318 0 1001.2 20080318 3 1001.9 20080318 6 1003.3 20080318 9 1004.5 20080318 12 1005.2 20080318 15 1004.5 20080318 18 1004.6 20080318 21 1005.3 20080319 0 1006.1 20080319 3 1006.9 20080319 6 1007.9 20080319 9 1008.5 20080319 12 1008.4 20080319 15 1008.7 20080319 18 1008.9 20080319 21 1008.5 20080320 0 1008.1 20080320 3 1007.4 20080320 6 1006.9 20080320 9 1005.4 20080320 12 1002.3 20080320 15 997.6 20080320 18 991.7 20080320 21 985.6 20080321 0 980.4 20080321 3 977.2 20080321 6 976.7 20080321 9 978.9 20080321 12 981.1 20080321 15 983 20080321 18 986.2 20080321 21 989.8 20080322 0 992.2 20080322 3 994.1 20080322 6 995.9 20080322 9 996.9 20080322 12 996.8 20080322 15 996.7 20080322 18 997.4 20080322 21 998 20080323 0 997.7 20080323 3 997.1 20080323 6 997.2 20080323 9 997.2 20080323 12 996.2 20080323 15 995.2 20080323 18 994.2 20080323 21 991.7 20080324 0 988.9 20080324 3 986.9 20080324 6 987 20080324 9 987.3 20080324 12 987.1 20080324 15 985.8 20080324 18 985.3 20080324 21 985.9 20080325 0 985 20080325 3 984.4 20080325 6 985.5 20080325 9 988 20080325 12 989.7 20080325 15 990.4 20080325 18 991.2 20080325 21 991.5 20080326 0 991.8 20080326 3 992 20080326 6 993.5 20080326 9 994.8 20080326 12 995.4 20080326 15 996.6 20080326 18 997.9 20080326 21 998.5 20080327 0 999.4 20080327 3 1000 20080327 6 1001 20080327 9 1002 20080327 12 1003.7 20080327 15 1005.2 20080327 18 1006.9 20080327 21 1008.6 20080328 0 1009.9 20080328 3 1010.8 20080328 6 1011 20080328 9 1011.5 20080328 12 1010.7 20080328 15 1009.6 20080328 18 1007.3 20080328 21 1006.3 20080329 0 1004.2 20080329 3 1002.2 20080329 6 1001.4 20080329 9 1001.3 20080329 12 1002.6 20080329 15 1004.6 20080329 18 1007.9 20080329 21 1010.8 20080330 0 1012.2 20080330 3 1012 20080330 6 1011.4 20080330 9 1010.3 20080330 12 1008.7 20080330 15 1006.7 20080330 18 1007.6 20080330 21 1009.1 20080331 0 1009 20080331 3 1009.5 20080331 6 1010.3 20080331 9 1012.1 20080331 12 1014 20080331 15 1015.9 20080331 18 1017.4 20080331 21 1019.3 20080401 0 1020.5 20080401 3 1020.7 20080401 6 1020.7 20080401 9 1020.2 20080401 12 1018.2 20080401 15 1015.3 20080401 18 1013.4 20080401 21 1011.9 20080402 0 1010.7 20080402 3 1010 20080402 6 1010.5 20080402 9 1011.2 20080402 12 1011.7 20080402 15 1012.3 20080402 18 1012.9 20080402 21 1013.9 20080403 0 1014.8 20080403 3 1016.6 20080403 6 1018.7 20080403 9 1020.5 20080403 12 1021.1 20080403 15 1021.2 20080403 18 1022.2 20080403 21 1022.8 20080404 0 1022.8 20080404 3 1022.2 20080404 6 1021.4 20080404 9 1020.3 20080404 12 1017.9 20080404 15 1014.7 20080404 18 1011.7 20080404 21 1010.4 20080405 0 1009.2 20080405 3 1008 20080405 6 1006.8 20080405 9 1005.5 20080405 12 1004.7 20080405 15 1003.1 20080405 18 1002.3 20080405 21 1001.7 20080406 0 1001 20080406 3 999.8 20080406 6 998.3 20080406 9 997.2 20080406 12 997.2 20080406 15 998.2 20080406 18 999.2 20080406 21 999.9 20080407 0 1000 20080407 3 999.7 20080407 6 1000.2 20080407 9 1001.1 20080407 12 1003.2 20080407 15 1004.7 20080407 18 1005.8 20080407 21 1007 20080408 0 1006.9 20080408 3 1006 20080408 6 1005.4 20080408 9 1004.4 20080408 12 1003.4 20080408 15 1001.5 20080408 18 1001 20080408 21 1000.8 20080409 0 1000.4 20080409 3 999.3 20080409 6 998.5 20080409 9 998.7 20080409 12 998.3 20080409 15 998.9 20080409 18 998.8 20080409 21 999.3 20080410 0 999.3 20080410 3 999.8 20080410 6 1000.4 20080410 9 1001.4 20080410 12 1001.6 20080410 15 1002 20080410 18 1002.9 20080410 21 1003.9 20080411 0 1004.9 20080411 3 1005.6 20080411 6 1006.6 20080411 9 1006.8 20080411 12 1006.5 20080411 15 1005.4 20080411 18 1004.7 20080411 21 1005.1 20080412 0 1004.9 20080412 3 1003.5 20080412 6 1003.8 20080412 9 1004.6 20080412 12 1005.9 20080412 15 1006.4 20080412 18 1007 20080412 21 1007.8 20080413 0 1007.7 20080413 3 1007.7 20080413 6 1008.2 20080413 9 1008.7 20080413 12 1008.8 20080413 15 1008.7 20080413 18 1009.2 20080413 21 1009.5 20080414 0 1009.2 20080414 3 1008.7 20080414 6 1009.1 20080414 9 1010.1 20080414 12 1010.8 20080414 15 1011.3 20080414 18 1012 20080414 21 1012.7 20080415 0 1013.4 20080415 3 1013.9 20080415 6 1015 20080415 9 1016.5 20080415 12 1017.4 20080415 15 1017.7 20080415 18 1018.4 20080415 21 1019.8 20080416 0 1020 20080416 3 1019.7 20080416 6 1020.2 20080416 9 1019.9 20080416 12 1019 20080416 15 1018.9 20080416 18 1018.9 20080416 21 1019.4 20080417 0 1018.8 20080417 3 1017.8 20080417 6 1017.8 20080417 9 1017.2 20080417 12 1015.5 20080417 15 1014.4 20080417 18 1014.2 20080417 21 1014.5 20080418 0 1013.8 20080418 3 1013 20080418 6 1012.3 20080418 9 1011.1 20080418 12 1009.7 20080418 15 1008.5 20080418 18 1008.4 20080418 21 1009 20080419 0 1009.4 20080419 3 1009.4 20080419 6 1010.2 20080419 9 1010.2 20080419 12 1010 20080419 15 1009.9 20080419 18 1010.6 20080419 21 1012.1 20080420 0 1012.5 20080420 3 1013.2 20080420 6 1014 20080420 9 1015.1 20080420 12 1014.6 20080420 15 1014.4 20080420 18 1014.8 20080420 21 1015.5 20080421 0 1016.1 20080421 3 1016.7 20080421 6 1016.7 20080421 9 1017 20080421 12 1016.7 20080421 15 1015.8 20080421 18 1015.7 20080421 21 1017.4 20080422 0 1019 20080422 3 1020 20080422 6 1021 20080422 9 1021.2 20080422 12 1020.5 20080422 15 1020 20080422 18 1020.9 20080422 21 1022.4 20080423 0 1023.6 20080423 3 1024.1 20080423 6 1025 20080423 9 1024.6 20080423 12 1023.8 20080423 15 1023.7 20080423 18 1023.6 20080423 21 1024.3 20080424 0 1024.6 20080424 3 1024.7 20080424 6 1024.9 20080424 9 1024.6 20080424 12 1023.4 20080424 15 1022.3 20080424 18 1021.3 20080424 21 1021 20080425 0 1020.6 20080425 3 1019.9 20080425 6 1020.4 20080425 9 1021.1 20080425 12 1021.4 20080425 15 1021.7 20080425 18 1022.5 20080425 21 1024 20080426 0 1024.5 20080426 3 1024.8 20080426 6 1025.8 20080426 9 1026.4 20080426 12 1026.3 20080426 15 1025 20080426 18 1024.4 20080426 21 1023.9 20080427 0 1022.7 20080427 3 1021.8 20080427 6 1021.7 20080427 9 1021.9 20080427 12 1021 20080427 15 1019.8 20080427 18 1018.3 20080427 21 1017.4 20080428 0 1016 20080428 3 1014.3 20080428 6 1012.9 20080428 9 1011.3 20080428 12 1009.5 20080428 15 1008.2 20080428 18 1007.5 20080428 21 1007.8 20080429 0 1006.5 20080429 3 1005.2 20080429 6 1005 20080429 9 1005.1 20080429 12 1005.3 20080429 15 1005.3 20080429 18 1006.2 20080429 21 1007.5 20080430 0 1007.1 20080430 3 1006.5 20080430 6 1007.2 20080430 9 1007.5 20080430 12 1007.9 20080430 15 1008.2 20080430 18 1008.5 20080430 21 1009 20080501 0 1008.2 20080501 3 1007.7 20080501 6 1008.2 20080501 9 1009.4 20080501 12 1010.2 20080501 15 1011 20080501 18 1012.9 20080501 21 1014.4 20080502 0 1015.4 20080502 3 1017 20080502 6 1018.5 20080502 9 1019.3 20080502 12 1020.3 20080502 15 1020.8 20080502 18 1021.6 20080502 21 1022.5 20080503 0 1023 20080503 3 1023.8 20080503 6 1025 20080503 9 1026.3 20080503 12 1027.1 20080503 15 1027.1 20080503 18 1027.3 20080503 21 1028.3 20080504 0 1028.2 20080504 3 1028.5 20080504 6 1029.1 20080504 9 1029.2 20080504 12 1028.7 20080504 15 1028.3 20080504 18 1028.3 20080504 21 1028.7 20080505 0 1029.1 20080505 3 1029.3 20080505 6 1029.9 20080505 9 1030.5 20080505 12 1030 20080505 15 1029.8 20080505 18 1029.5 20080505 21 1030.2 20080506 0 1030.1 20080506 3 1029.9 20080506 6 1029.6 20080506 9 1029.3 20080506 12 1028.4 20080506 15 1027.1 20080506 18 1025.9 20080506 21 1025.8 20080507 0 1025.3 20080507 3 1024.8 20080507 6 1024.2 20080507 9 1023.4 20080507 12 1022.4 20080507 15 1021.5 20080507 18 1020.7 20080507 21 1021.2 20080508 0 1021.5 20080508 3 1021.4 20080508 6 1021.5 20080508 9 1021.5 20080508 12 1021.1 20080508 15 1020.5 20080508 18 1019.9 20080508 21 1020.1 20080509 0 1020.4 20080509 3 1020.7 20080509 6 1020.6 20080509 9 1020.3 20080509 12 1020.5 20080509 15 1020.3 20080509 18 1020.1 20080509 21 1021.1 20080510 0 1021.8 20080510 3 1022.2 20080510 6 1022.9 20080510 9 1023.1 20080510 12 1023.4 20080510 15 1023 20080510 18 1023 20080510 21 1023.1 20080511 0 1023.4 20080511 3 1023.4 20080511 6 1023.1 20080511 9 1023 20080511 12 1022.6 20080511 15 1021.1 20080511 18 1019.7 20080511 21 1018.8 20080512 0 1017.8 20080512 3 1018.7 20080512 6 1020.8 20080512 9 1022.2 20080512 12 1022.9 20080512 15 1022.8 20080512 18 1023.4 20080512 21 1024.5 20080513 0 1025 20080513 3 1025.5 20080513 6 1025.9 20080513 9 1025.7 20080513 12 1024.3 20080513 15 1022.7 20080513 18 1021.5 20080513 21 1021.5 20080514 0 1021.3 20080514 3 1020.8 20080514 6 1020.1 20080514 9 1019 20080514 12 1017.4 20080514 15 1015.6 20080514 18 1013.8 20080514 21 1012.8 20080515 0 1012 20080515 3 1010.7 20080515 6 1010.1 20080515 9 1009.9 20080515 12 1008.7 20080515 15 1007.6 20080515 18 1006.5 20080515 21 1005.8 20080516 0 1005.1 20080516 3 1004.4 20080516 6 1004.5 20080516 9 1004.7 20080516 12 1004.3 20080516 15 1003.8 20080516 18 1003.4 20080516 21 1003.2 20080517 0 1002.3 20080517 3 1001.3 20080517 6 1001.6 20080517 9 1002.8 20080517 12 1004.3 20080517 15 1005.1 20080517 18 1005.6 20080517 21 1006.9 20080518 0 1008 20080518 3 1007.7 20080518 6 1008.3 20080518 9 1008.9 20080518 12 1009.5 20080518 15 1009.9 20080518 18 1011 20080518 21 1012.6 20080519 0 1012.8 20080519 3 1013 20080519 6 1013.5 20080519 9 1013.4 20080519 12 1012.9 20080519 15 1013.4 20080519 18 1013.7 20080519 21 1014.5 20080520 0 1014.9 20080520 3 1015 20080520 6 1015.5 20080520 9 1016.3 20080520 12 1016.8 20080520 15 1017.1 20080520 18 1017.4 20080520 21 1018.4 20080521 0 1019.1 20080521 3 1019.1 20080521 6 1019.6 20080521 9 1020 20080521 12 1020.2 20080521 15 1019.8 20080521 18 1020.1 20080521 21 1020.6 20080522 0 1020.8 20080522 3 1020.5 20080522 6 1021 20080522 9 1021.1 20080522 12 1021 20080522 15 1020.5 20080522 18 1020.1 20080522 21 1020.6 20080523 0 1020.4 20080523 3 1020.4 20080523 6 1020.7 20080523 9 1020.6 20080523 12 1019.6 20080523 15 1019.1 20080523 18 1018.8 20080523 21 1019 20080524 0 1019.3 20080524 3 1020.1 20080524 6 1020.6 20080524 9 1020.8 20080524 12 1020.2 20080524 15 1019.7 20080524 18 1020.3 20080524 21 1022.7 20080525 0 1023.8 20080525 3 1024.3 20080525 6 1024.6 20080525 9 1024.7 20080525 12 1023.7 20080525 15 1022.2 20080525 18 1021.5 20080525 21 1022.6 20080526 0 1023.3 20080526 3 1022.6 20080526 6 1022.3 20080526 9 1021.4 20080526 12 1019.3 20080526 15 1017.9 20080526 18 1017.2 20080526 21 1018.5 20080527 0 1019.6 20080527 3 1020.9 20080527 6 1021.6 20080527 9 1022.9 20080527 12 1022.8 20080527 15 1021.9 20080527 18 1022.3 20080527 21 1022.9 20080528 0 1022.9 20080528 3 1023.1 20080528 6 1023.6 20080528 9 1023.5 20080528 12 1022.8 20080528 15 1021.9 20080528 18 1022.3 20080528 21 1022.9 20080529 0 1023.3 20080529 3 1022.7 20080529 6 1022.6 20080529 9 1022.1 20080529 12 1021.6 20080529 15 1020.5 20080529 18 1019.9 20080529 21 1019.8 20080530 0 1020.1 20080530 3 1019.4 20080530 6 1019.8 20080530 9 1018.8 20080530 12 1017.9 20080530 15 1017 20080530 18 1016.4 20080530 21 1016.5 20080531 0 1017.8 20080531 3 1018.8 20080531 6 1018 20080531 9 1019 20080531 12 1018.7 20080531 15 1018.9 20080531 18 1018.8 20080531 21 1019.6 20080601 0 1020.8 20080601 3 1020.8 20080601 6 1021.4 20080601 9 1021.5 20080601 12 1020.7 20080601 15 1019.4 20080601 18 1018.8 20080601 21 1019.4 20080602 0 1019.9 20080602 3 1019.8 20080602 6 1019 20080602 9 1018 20080602 12 1017 20080602 15 1016 20080602 18 1015.2 20080602 21 1015.1 20080603 0 1016.1 20080603 3 1017.3 20080603 6 1018.5 20080603 9 1018.9 20080603 12 1018.6 20080603 15 1017.9 20080603 18 1017.9 20080603 21 1020.1 20080604 0 1021.4 20080604 3 1022.3 20080604 6 1022.7 20080604 9 1022.4 20080604 12 1021.2 20080604 15 1020.5 20080604 18 1019.9 20080604 21 1020.8 20080605 0 1022 20080605 3 1022.6 20080605 6 1022.7 20080605 9 1022.1 20080605 12 1021 20080605 15 1020.2 20080605 18 1019.9 20080605 21 1020 20080606 0 1020.2 20080606 3 1020.3 20080606 6 1020.1 20080606 9 1020.2 20080606 12 1019.5 20080606 15 1018.4 20080606 18 1017.5 20080606 21 1018.2 20080607 0 1018.4 20080607 3 1018.9 20080607 6 1018.9 20080607 9 1018.9 20080607 12 1018.4 20080607 15 1017.6 20080607 18 1017.2 20080607 21 1018.5 20080608 0 1019.3 20080608 3 1019.8 20080608 6 1020.1 20080608 9 1020.6 20080608 12 1020.6 20080608 15 1019.4 20080608 18 1018 20080608 21 1017.2 20080609 0 1016.9 20080609 3 1016.5 20080609 6 1016.9 20080609 9 1017.6 20080609 12 1018.2 20080609 15 1017.7 20080609 18 1016.4 20080609 21 1015.6 20080610 0 1014 20080610 3 1010.5 20080610 6 1008.5 20080610 9 1007.8 20080610 12 1007.4 20080610 15 1007 20080610 18 1006.2 20080610 21 1005.1 20080611 0 1003.1 20080611 3 1000.8 20080611 6 1002.5 20080611 9 1003.6 20080611 12 1004.2 20080611 15 1003.5 20080611 18 1002.5 20080611 21 1002.1 20080612 0 1002.6 20080612 3 1003.3 20080612 6 1004.7 20080612 9 1005.3 20080612 12 1005.2 20080612 15 1005.3 20080612 18 1005.1 20080612 21 1005.5 20080613 0 1005.1 20080613 3 1004.4 20080613 6 1004.4 20080613 9 1004.6 20080613 12 1004.4 20080613 15 1004.6 20080613 18 1004.9 20080613 21 1005.8 20080614 0 1005.8 20080614 3 1005.9 20080614 6 1006.9 20080614 9 1007.4 20080614 12 1007.6 20080614 15 1007.6 20080614 18 1007 20080614 21 1006.8 20080615 0 1006.1 20080615 3 1005.4 20080615 6 1004.8 20080615 9 1004.8 20080615 12 1004.5 20080615 15 1004.3 20080615 18 1003.6 20080615 21 1003.8 20080616 0 1004.1 20080616 3 1003.5 20080616 6 1003.9 20080616 9 1004.2 20080616 12 1004.9 20080616 15 1004.7 20080616 18 1005.4 20080616 21 1006.3 20080617 0 1006.9 20080617 3 1007 20080617 6 1007.7 20080617 9 1008.6 20080617 12 1009.8 20080617 15 1010.7 20080617 18 1011.5 20080617 21 1011.9 20080618 0 1011.7 20080618 3 1011.3 20080618 6 1011.4 20080618 9 1011.9 20080618 12 1011.3 20080618 15 1010.4 20080618 18 1009.5 20080618 21 1010.1 20080619 0 1009.7 20080619 3 1009 20080619 6 1008.9 20080619 9 1008.3 20080619 12 1006.9 20080619 15 1004.3 20080619 18 1004.9 20080619 21 1006.1 20080620 0 1006.8 20080620 3 1006.8 20080620 6 1007.3 20080620 9 1008.2 20080620 12 1008.9 20080620 15 1009.4 20080620 18 1009.6 20080620 21 1010.5 20080621 0 1010.2 20080621 3 1010 20080621 6 1010.3 20080621 9 1010.9 20080621 12 1012.5 20080621 15 1014 20080621 18 1014.7 20080621 21 1015.2 20080622 0 1015.6 20080622 3 1014.8 20080622 6 1014.8 20080622 9 1014 20080622 12 1010.6 20080622 15 1008.3 20080622 18 1005.7 20080622 21 1003.2 20080623 0 1002.7 20080623 3 1001.4 20080623 6 1000.4 20080623 9 1000.2 20080623 12 1001 20080623 15 1002.7 20080623 18 1003.7 20080623 21 1005.5 20080624 0 1006.8 20080624 3 1008.4 20080624 6 1011.6 20080624 9 1013.2 20080624 12 1014.2 20080624 15 1014.7 20080624 18 1014.6 20080624 21 1015.2 20080625 0 1015.5 20080625 3 1015.1 20080625 6 1014.9 20080625 9 1014.5 20080625 12 1014.1 20080625 15 1013.3 20080625 18 1012.5 20080625 21 1012 20080626 0 1011.7 20080626 3 1011.3 20080626 6 1011.1 20080626 9 1011 20080626 12 1012.1 20080626 15 1012.9 20080626 18 1012.8 20080626 21 1012.5 20080627 0 1011.9 20080627 3 1010.5 20080627 6 1010 20080627 9 1009.5 20080627 12 1008.2 20080627 15 1008.1 20080627 18 1008.4 20080627 21 1009.2 20080628 0 1008.9 20080628 3 1008.6 20080628 6 1008.6 20080628 9 1009 20080628 12 1009.4 20080628 15 1009.8 20080628 18 1010 20080628 21 1010.2 20080629 0 1010 20080629 3 1009.7 20080629 6 1010.1 20080629 9 1010.8 20080629 12 1011.2 20080629 15 1011.5 20080629 18 1010.8 20080629 21 1010.7 20080630 0 1009.5 20080630 3 1008 20080630 6 1008.9 20080630 9 1011 20080630 12 1012.4 20080630 15 1013.5 20080630 18 1014.9 20080630 21 1015.6 20080701 0 1016 20080701 3 1016.6 20080701 6 1017.6 20080701 9 1018.5 20080701 12 1018.8 20080701 15 1019.1 20080701 18 1018.7 20080701 21 1018.9 20080702 0 1019.2 20080702 3 1019.2 20080702 6 1018.8 20080702 9 1017.8 20080702 12 1017.8 20080702 15 1017.2 20080702 18 1016.2 20080702 21 1016.4 20080703 0 1016.5 20080703 3 1016.6 20080703 6 1016.1 20080703 9 1015.6 20080703 12 1014.6 20080703 15 1013.5 20080703 18 1012.6 20080703 21 1014.3 20080704 0 1014.6 20080704 3 1014.2 20080704 6 1014 20080704 9 1013.3 20080704 12 1013.2 20080704 15 1013.5 20080704 18 1013 20080704 21 1013.7 20080705 0 1013.5 20080705 3 1013.2 20080705 6 1012.8 20080705 9 1012.6 20080705 12 1011 20080705 15 1009.9 20080705 18 1008.6 20080705 21 1008.6 20080706 0 1007.4 20080706 3 1005.7 20080706 6 1005.4 20080706 9 1004.6 20080706 12 1004 20080706 15 1003.2 20080706 18 1002.7 20080706 21 1002.3 20080707 0 1002.1 20080707 3 1000.9 20080707 6 1001.3 20080707 9 1001.7 20080707 12 1001.6 20080707 15 1002.4 20080707 18 1002.8 20080707 21 1003.1 20080708 0 1003.2 20080708 3 1003 20080708 6 1002.9 20080708 9 1003.2 20080708 12 1003.1 20080708 15 1002.9 20080708 18 1003.2 20080708 21 1003.5 20080709 0 1003.6 20080709 3 1003.6 20080709 6 1004.3 20080709 9 1004.9 20080709 12 1005.6 20080709 15 1006.1 20080709 18 1006.6 20080709 21 1007.1 20080710 0 1007.6 20080710 3 1007.2 20080710 6 1007.1 20080710 9 1007.7 20080710 12 1007.7 20080710 15 1007 20080710 18 1006.1 20080710 21 1005.3 20080711 0 1004.6 20080711 3 1003.9 20080711 6 1003 20080711 9 1002.6 20080711 12 1003.4 20080711 15 1003.4 20080711 18 1002.5 20080711 21 1003 20080712 0 1002.8 20080712 3 1002.6 20080712 6 1002.6 20080712 9 1002.8 20080712 12 1002.4 20080712 15 1002 20080712 18 1002.2 20080712 21 1002.8 20080713 0 1004.8 20080713 3 1006.4 20080713 6 1007.7 20080713 9 1008.9 20080713 12 1009.7 20080713 15 1009.9 20080713 18 1010.4 20080713 21 1010.6 20080714 0 1011.1 20080714 3 1010.9 20080714 6 1011.5 20080714 9 1012.9 20080714 12 1013.5 20080714 15 1014.4 20080714 18 1014.5 20080714 21 1014.7 20080715 0 1014.6 20080715 3 1014.6 20080715 6 1014.9 20080715 9 1015.1 20080715 12 1013.8 20080715 15 1012.5 20080715 18 1011.9 20080715 21 1011.6 20080716 0 1011.4 20080716 3 1010.8 20080716 6 1010.7 20080716 9 1009.9 20080716 12 1009.1 20080716 15 1007.8 20080716 18 1006.8 20080716 21 1006.1 20080717 0 1005.4 20080717 3 1004.6 20080717 6 1004.7 20080717 9 1005.4 20080717 12 1005.8 20080717 15 1006 20080717 18 1006.2 20080717 21 1006.4 20080718 0 1006.3 20080718 3 1005.4 20080718 6 1005.4 20080718 9 1005.6 20080718 12 1005.5 20080718 15 1005.6 20080718 18 1005.9 20080718 21 1006.1 20080719 0 1006.2 20080719 3 1005.9 20080719 6 1005.8 20080719 9 1005.8 20080719 12 1004.8 20080719 15 1003.3 20080719 18 1002.4 20080719 21 1001.6 20080720 0 1001.2 20080720 3 1000.6 20080720 6 1000.7 20080720 9 1001.2 20080720 12 1002.2 20080720 15 1002.8 20080720 18 1004.1 20080720 21 1005.6 20080721 0 1006.5 20080721 3 1007.1 20080721 6 1008.3 20080721 9 1008.9 20080721 12 1009.6 20080721 15 1010.5 20080721 18 1011.3 20080721 21 1011.9 20080722 0 1012 20080722 3 1012.1 20080722 6 1012.7 20080722 9 1013.8 20080722 12 1014.4 20080722 15 1014.7 20080722 18 1015.6 20080722 21 1017.2 20080723 0 1018.2 20080723 3 1019.4 20080723 6 1020.9 20080723 9 1022.4 20080723 12 1023.6 20080723 15 1023.9 20080723 18 1024.6 20080723 21 1025.4 20080724 0 1026.4 20080724 3 1026.8 20080724 6 1026.8 20080724 9 1026.7 20080724 12 1026 20080724 15 1025.2 20080724 18 1025 20080724 21 1024.9 20080725 0 1025.2 20080725 3 1025.2 20080725 6 1025 20080725 9 1023.8 20080725 12 1022.4 20080725 15 1021.1 20080725 18 1019.9 20080725 21 1021 20080726 0 1021.8 20080726 3 1022.2 20080726 6 1023 20080726 9 1022.9 20080726 12 1022 20080726 15 1021 20080726 18 1021.3 20080726 21 1022.1 20080727 0 1022.9 20080727 3 1023.6 20080727 6 1023.8 20080727 9 1024.1 20080727 12 1023.2 20080727 15 1022.1 20080727 18 1022 20080727 21 1022.6 20080728 0 1022.3 20080728 3 1022.6 20080728 6 1022.8 20080728 9 1022.5 20080728 12 1021.9 20080728 15 1021.2 20080728 18 1020.4 20080728 21 1021.1 20080729 0 1021.4 20080729 3 1021.3 20080729 6 1021.7 20080729 9 1022.3 20080729 12 1021.7 20080729 15 1020.5 20080729 18 1020.9 20080729 21 1021.6 20080730 0 1022.4 20080730 3 1022.9 20080730 6 1023.4 20080730 9 1023.6 20080730 12 1023.4 20080730 15 1023 20080730 18 1022.8 20080730 21 1023.1 20080731 0 1023.4 20080731 3 1023.5 20080731 6 1023.3 20080731 9 1023.1 20080731 12 1022.7 20080731 15 1021.3 20080731 18 1020.1 20080731 21 1020.3 20080801 0 1019.7 20080801 3 1019 20080801 6 1018.4 20080801 9 1017.5 20080801 12 1016.1 20080801 15 1014.7 20080801 18 1013.6 20080801 21 1013.7 20080802 0 1013.3 20080802 3 1012.5 20080802 6 1011.9 20080802 9 1011.9 20080802 12 1011.1 20080802 15 1010.8 20080802 18 1009.8 20080802 21 1009.2 20080803 0 1008.2 20080803 3 1007 20080803 6 1005.8 20080803 9 1005.3 20080803 12 1005.4 20080803 15 1005.5 20080803 18 1005.2 20080803 21 1004.9 20080804 0 1003.4 20080804 3 1001 20080804 6 998.6 20080804 9 994.9 20080804 12 991.2 20080804 15 988.4 20080804 18 989.1 20080804 21 991.4 20080805 0 994.1 20080805 3 997.7 20080805 6 1001 20080805 9 1004.5 20080805 12 1008 20080805 15 1010.4 20080805 18 1012.1 20080805 21 1013.8 20080806 0 1014.6 20080806 3 1015.2 20080806 6 1015.4 20080806 9 1015.3 20080806 12 1014.6 20080806 15 1013.6 20080806 18 1012.3 20080806 21 1010.9 20080807 0 1009 20080807 3 1007.8 20080807 6 1006.9 20080807 9 1007.3 20080807 12 1006.9 20080807 15 1004.9 20080807 18 1003.3 20080807 21 1001.2 20080808 0 997.3 20080808 3 996.5 20080808 6 996.5 20080808 9 996.6 20080808 12 997.3 20080808 15 997.6 20080808 18 997.8 20080808 21 998.5 20080809 0 999.8 20080809 3 1000.6 20080809 6 1001.7 20080809 9 1002.5 20080809 12 1003.4 20080809 15 1004.1 20080809 18 1004.6 20080809 21 1004.9 20080810 0 1004.4 20080810 3 1002.9 20080810 6 1000.3 20080810 9 998.6 20080810 12 997.2 20080810 15 996.2 20080810 18 996.3 20080810 21 997.8 20080811 0 997.7 20080811 3 996.2 20080811 6 996.9 20080811 9 998.2 20080811 12 999 20080811 15 1000.2 20080811 18 1000.6 20080811 21 1001.8 20080812 0 1001.9 20080812 3 1001.5 20080812 6 1001.4 20080812 9 1000.8 20080812 12 998.7 20080812 15 997.3 20080812 18 995.1 20080812 21 994.3 20080813 0 993.4 20080813 3 994.9 20080813 6 995.9 20080813 9 997.1 20080813 12 997.9 20080813 15 999.4 20080813 18 999.1 20080813 21 998.4 20080814 0 996.9 20080814 3 995.7 20080814 6 995.6 20080814 9 998.6 20080814 12 1002.3 20080814 15 1005.1 20080814 18 1007.1 20080814 21 1008.5 20080815 0 1009.7 20080815 3 1010.2 20080815 6 1010.9 20080815 9 1011.5 20080815 12 1012.1 20080815 15 1012.7 20080815 18 1012.5 20080815 21 1013 20080816 0 1013.1 20080816 3 1012.9 20080816 6 1013.3 20080816 9 1013.2 20080816 12 1013.2 20080816 15 1013.2 20080816 18 1013.1 20080816 21 1013.5 20080817 0 1013.6 20080817 3 1012.6 20080817 6 1012.5 20080817 9 1012.2 20080817 12 1011.1 20080817 15 1010.6 20080817 18 1009.3 20080817 21 1008.7 20080818 0 1007.9 20080818 3 1006.9 20080818 6 1006.2 20080818 9 1006.3 20080818 12 1006.1 20080818 15 1005.9 20080818 18 1006.3 20080818 21 1006.3 20080819 0 1006.1 20080819 3 1005.7 20080819 6 1005.3 20080819 9 1004.6 20080819 12 1004.1 20080819 15 1003.4 20080819 18 1003 20080819 21 1002.9 20080820 0 1002.4 20080820 3 1001.1 20080820 6 1000.5 20080820 9 1000.7 20080820 12 1000.7 20080820 15 1001.4 20080820 18 1001.9 20080820 21 1003.2 20080821 0 1003.8 20080821 3 1004.5 20080821 6 1005.4 20080821 9 1007 20080821 12 1008.2 20080821 15 1008.8 20080821 18 1008.7 20080821 21 1009.1 20080822 0 1009.1 20080822 3 1008.8 20080822 6 1009.1 20080822 9 1009.5 20080822 12 1010 20080822 15 1009.3 20080822 18 1009.3 20080822 21 1010 20080823 0 1009.6 20080823 3 1008.8 20080823 6 1008.5 20080823 9 1008.2 20080823 12 1007.4 20080823 15 1007.2 20080823 18 1007.5 20080823 21 1008 20080824 0 1008.6 20080824 3 1008.8 20080824 6 1009.5 20080824 9 1010.2 20080824 12 1010 20080824 15 1010.3 20080824 18 1010.7 20080824 21 1011.7 20080825 0 1012.1 20080825 3 1012.2 20080825 6 1012.8 20080825 9 1012.9 20080825 12 1012.8 20080825 15 1013.1 20080825 18 1013.3 20080825 21 1013.2 20080826 0 1012.8 20080826 3 1013.1 20080826 6 1012.3 20080826 9 1012.5 20080826 12 1013.2 20080826 15 1014 20080826 18 1014.2 20080826 21 1014.3 20080827 0 1014 20080827 3 1013.1 20080827 6 1012.2 20080827 9 1010.7 20080827 12 1010.1 20080827 15 1008.1 20080827 18 1006.9 20080827 21 1006.6 20080828 0 1005.9 20080828 3 1006.4 20080828 6 1007 20080828 9 1007.6 20080828 12 1008.3 20080828 15 1008.6 20080828 18 1008.1 20080828 21 1008 20080829 0 1007.7 20080829 3 1008.5 20080829 6 1010.3 20080829 9 1012.6 20080829 12 1013.7 20080829 15 1014.9 20080829 18 1016.8 20080829 21 1019 20080830 0 1020.6 20080830 3 1021.3 20080830 6 1021.8 20080830 9 1022.4 20080830 12 1022.2 20080830 15 1021.2 20080830 18 1020.6 20080830 21 1020.9 20080831 0 1020.9 20080831 3 1020.6 20080831 6 1020.5 20080831 9 1020.8 20080831 12 1020.7 20080831 15 1019.7 20080831 18 1019.7 20080831 21 1020.3 20080901 0 1020.2 20080901 3 1019.1 20080901 6 1017.6 20080901 9 1016.1 20080901 12 1013.7 20080901 15 1010.9 20080901 18 1009.7 20080901 21 1008.2 20080902 0 1008.2 20080902 3 1008 20080902 6 1007.8 20080902 9 1007.8 20080902 12 1006.7 20080902 15 1005.2 20080902 18 1002.7 20080902 21 1000.3 20080903 0 996.6 20080903 3 995.3 20080903 6 996.2 20080903 9 997.1 20080903 12 996.4 20080903 15 996.3 20080903 18 996.2 20080903 21 996.9 20080904 0 997.8 20080904 3 998.4 20080904 6 998.1 20080904 9 998.8 20080904 12 999 20080904 15 999.3 20080904 18 999.7 20080904 21 1000.5 20080905 0 1000.7 20080905 3 1000.4 20080905 6 1000.6 20080905 9 1002.6 20080905 12 1004.1 20080905 15 1005.4 20080905 18 1005.2 20080905 21 1006.4 20080906 0 1005.9 20080906 3 1004.5 20080906 6 1002.5 20080906 9 1000.4 20080906 12 1001.2 20080906 15 1002.3 20080906 18 1003.4 20080906 21 1005.2 20080907 0 1006 20080907 3 1006.8 20080907 6 1007.5 20080907 9 1008.5 20080907 12 1009 20080907 15 1009.2 20080907 18 1009.7 20080907 21 1010.4 20080908 0 1010.4 20080908 3 1010.6 20080908 6 1010.8 20080908 9 1011.3 20080908 12 1011.2 20080908 15 1011.4 20080908 18 1011.8 20080908 21 1012.6 20080909 0 1012.8 20080909 3 1013 20080909 6 1013.8 20080909 9 1014.9 20080909 12 1015.4 20080909 15 1016.2 20080909 18 1017.3 20080909 21 1017.7 20080910 0 1017.3 20080910 3 1016.8 20080910 6 1015.8 20080910 9 1015.4 20080910 12 1014.1 20080910 15 1013.5 20080910 18 1013.3 20080910 21 1014.8 20080911 0 1016.3 20080911 3 1017 20080911 6 1018.3 20080911 9 1019.4 20080911 12 1020 20080911 15 1020 20080911 18 1021 20080911 21 1022.8 20080912 0 1023.7 20080912 3 1024.3 20080912 6 1025 20080912 9 1025.9 20080912 12 1026.3 20080912 15 1026.5 20080912 18 1027.8 20080912 21 1029.5 20080913 0 1030.5 20080913 3 1030.4 20080913 6 1030.8 20080913 9 1031 20080913 12 1030 20080913 15 1028.9 20080913 18 1029.4 20080913 21 1030.9 20080914 0 1031.3 20080914 3 1031.8 20080914 6 1032.4 20080914 9 1032.4 20080914 12 1031.9 20080914 15 1031.8 20080914 18 1032.1 20080914 21 1032.6 20080915 0 1032.6 20080915 3 1032.1 20080915 6 1032.1 20080915 9 1032.5 20080915 12 1031.5 20080915 15 1030.9 20080915 18 1031 20080915 21 1031.2 20080916 0 1030.2 20080916 3 1029.8 20080916 6 1029.9 20080916 9 1029.8 20080916 12 1028.5 20080916 15 1027.7 20080916 18 1028.2 20080916 21 1028.5 20080917 0 1028.5 20080917 3 1028.2 20080917 6 1028.4 20080917 9 1028.5 20080917 12 1028 20080917 15 1027.4 20080917 18 1027.8 20080917 21 1028.2 20080918 0 1028.2 20080918 3 1027.7 20080918 6 1027.8 20080918 9 1028.1 20080918 12 1027.9 20080918 15 1027 20080918 18 1027.2 20080918 21 1027.3 20080919 0 1027.2 20080919 3 1026.5 20080919 6 1027 20080919 9 1027.3 20080919 12 1028.2 20080919 15 1028.2 20080919 18 1028.1 20080919 21 1028.4 20080920 0 1028 20080920 3 1027.6 20080920 6 1028.1 20080920 9 1028.8 20080920 12 1029.3 20080920 15 1029.1 20080920 18 1029.3 20080920 21 1029.9 20080921 0 1029.7 20080921 3 1029.4 20080921 6 1029.4 20080921 9 1029.5 20080921 12 1028.3 20080921 15 1027.5 20080921 18 1027.6 20080921 21 1028.1 20080922 0 1027.8 20080922 3 1026.8 20080922 6 1026.6 20080922 9 1026.5 20080922 12 1025.3 20080922 15 1024.2 20080922 18 1024.6 20080922 21 1024.6 20080923 0 1023.9 20080923 3 1023.6 20080923 6 1024 20080923 9 1024.9 20080923 12 1024.6 20080923 15 1024.3 20080923 18 1025.7 20080923 21 1027.5 20080924 0 1028.3 20080924 3 1028.8 20080924 6 1030.3 20080924 9 1031.3 20080924 12 1031.5 20080924 15 1031.3 20080924 18 1032.5 20080924 21 1033.3 20080925 0 1034.4 20080925 3 1035 20080925 6 1035.3 20080925 9 1036 20080925 12 1035.7 20080925 15 1035.2 20080925 18 1035.7 20080925 21 1036.1 20080926 0 1035.7 20080926 3 1035.2 20080926 6 1035.2 20080926 9 1034.6 20080926 12 1033.6 20080926 15 1032.9 20080926 18 1032.2 20080926 21 1031.5 20080927 0 1030.2 20080927 3 1029.1 20080927 6 1027.6 20080927 9 1027.1 20080927 12 1024.8 20080927 15 1021.7 20080927 18 1019.5 20080927 21 1017.2 20080928 0 1015.1 20080928 3 1014.3 20080928 6 1015 20080928 9 1015.6 20080928 12 1015.4 20080928 15 1014.7 20080928 18 1012.9 20080928 21 1011.6 20080929 0 1010.2 20080929 3 1008.6 20080929 6 1007.3 20080929 9 1006.9 20080929 12 1006.2 20080929 15 1005.3 20080929 18 1004.3 20080929 21 1003.1 20080930 0 1001.2 20080930 3 998.5 20080930 6 996.3 20080930 9 994.4 20080930 12 992.3 20080930 15 990.8 20080930 18 989.9 20080930 21 988.5 20081001 0 986.7 20081001 3 984.5 20081001 6 983.6 20081001 9 983.3 20081001 12 982.7 20081001 15 981.9 20081001 18 982.3 20081001 21 983 20081002 0 983.1 20081002 3 982.6 20081002 6 983 20081002 9 984.7 20081002 12 986.1 20081002 15 986.7 20081002 18 987.7 20081002 21 988.4 20081003 0 990.4 20081003 3 991.8 20081003 6 993.6 20081003 9 995.9 20081003 12 997.5 20081003 15 998.2 20081003 18 998.3 20081003 21 998.2 20081004 0 997.3 20081004 3 997.9 20081004 6 998.9 20081004 9 1000.2 20081004 12 1001.8 20081004 15 1002.6 20081004 18 1003 20081004 21 1000.2 20081005 0 994.6 20081005 3 990 20081005 6 989.7 20081005 9 989.8 20081005 12 990.5 20081005 15 989.9 20081005 18 993 20081005 21 996.2 20081006 0 999.4 20081006 3 1002.1 20081006 6 1005 20081006 9 1008.2 20081006 12 1010.6 20081006 15 1012.7 20081006 18 1013.8 20081006 21 1015.2 20081007 0 1016.4 20081007 3 1016.4 20081007 6 1017.5 20081007 9 1018.3 20081007 12 1018 20081007 15 1017.4 20081007 18 1017.3 20081007 21 1017.1 20081008 0 1016.8 20081008 3 1016.3 20081008 6 1016.3 20081008 9 1017.1 20081008 12 1016.8 20081008 15 1016.3 20081008 18 1017 20081008 21 1017.6 20081009 0 1017.2 20081009 3 1018 20081009 6 1019.1 20081009 9 1021.3 20081009 12 1022.8 20081009 15 1024.1 20081009 18 1025.6 20081009 21 1026.3 20081010 0 1027 20081010 3 1026.4 20081010 6 1025.9 20081010 9 1025.4 20081010 12 1024.4 20081010 15 1022.2 20081010 18 1020.2 20081010 21 1019.6 20081011 0 1018.7 20081011 3 1017.3 20081011 6 1016.4 20081011 9 1017.3 20081011 12 1018.2 20081011 15 1018.3 20081011 18 1019 20081011 21 1019.3 20081012 0 1019 20081012 3 1018.5 20081012 6 1018.5 20081012 9 1018.8 20081012 12 1018.8 20081012 15 1018.2 20081012 18 1018.2 20081012 21 1018.1 20081013 0 1017.3 20081013 3 1015.7 20081013 6 1013.4 20081013 9 1012 20081013 12 1010 20081013 15 1008 20081013 18 1007.6 20081013 21 1007.7 20081014 0 1007.3 20081014 3 1007.6 20081014 6 1008.3 20081014 9 1010.3 20081014 12 1011.2 20081014 15 1011.8 20081014 18 1012.7 20081014 21 1013.2 20081015 0 1012.8 20081015 3 1012.4 20081015 6 1011.2 20081015 9 1009.9 20081015 12 1006.1 20081015 15 1002.5 20081015 18 1000.7 20081015 21 999.4 20081016 0 998 20081016 3 997.6 20081016 6 997.4 20081016 9 997.3 20081016 12 997 20081016 15 996.5 20081016 18 996.6 20081016 21 996.8 20081017 0 997.6 20081017 3 999.1 20081017 6 1001.8 20081017 9 1004.8 20081017 12 1006.6 20081017 15 1008.8 20081017 18 1010.5 20081017 21 1011.1 20081018 0 1010.3 20081018 3 1009.9 20081018 6 1009.7 20081018 9 1009.7 20081018 12 1008.7 20081018 15 1006.1 20081018 18 1004.4 20081018 21 1002.5 20081019 0 1002.1 20081019 3 1002.9 20081019 6 1005.1 20081019 9 1007.9 20081019 12 1009.7 20081019 15 1010.9 20081019 18 1011.2 20081019 21 1010.7 20081020 0 1009.2 20081020 3 1008 20081020 6 1006 20081020 9 1005.4 20081020 12 1003.1 20081020 15 1001.2 20081020 18 1000.6 20081020 21 999.2 20081021 0 997.8 20081021 3 996.7 20081021 6 996.8 20081021 9 997 20081021 12 997.5 20081021 15 997.9 20081021 18 999.9 20081021 21 1002.8 20081022 0 1005.5 20081022 3 1006.7 20081022 6 1009.5 20081022 9 1012 20081022 12 1013.4 20081022 15 1013.5 20081022 18 1014.7 20081022 21 1016.3 20081023 0 1017.5 20081023 3 1018.9 20081023 6 1019.7 20081023 9 1020.7 20081023 12 1019.9 20081023 15 1018.2 20081023 18 1016.9 20081023 21 1015.4 20081024 0 1013.9 20081024 3 1011.9 20081024 6 1011.9 20081024 9 1012.9 20081024 12 1013.6 20081024 15 1014.4 20081024 18 1016.9 20081024 21 1019.4 20081025 0 1021.3 20081025 3 1022.2 20081025 6 1022.5 20081025 9 1024 20081025 12 1023 20081025 15 1020.4 20081025 18 1018.1 20081025 21 1015 20081026 0 1011.2 20081026 3 1007.5 20081026 6 1005.4 20081026 9 1004.5 20081026 12 1003.3 20081026 15 1002.5 20081026 18 1001.6 20081026 21 1000.7 20081027 0 999.1 20081027 3 997.6 20081027 6 996.9 20081027 9 997.4 20081027 12 996.9 20081027 15 996.2 20081027 18 996 20081027 21 995.5 20081028 0 993.9 20081028 3 992.7 20081028 6 994.7 20081028 9 997.8 20081028 12 1000 20081028 15 1002 20081028 18 1004.5 20081028 21 1006 20081029 0 1005.3 20081029 3 1004.7 20081029 6 1004.5 20081029 9 1005.3 20081029 12 1005 20081029 15 1004.4 20081029 18 1004.2 20081029 21 1004.1 20081030 0 1003.5 20081030 3 1002.9 20081030 6 1002.9 20081030 9 1002.3 20081030 12 1001.1 20081030 15 1000.5 20081030 18 1000.2 20081030 21 999.5 20081031 0 999 20081031 3 999.9 20081031 6 1001.3 20081031 9 1004.2 20081031 12 1006.2 20081031 15 1008.9 20081031 18 1011.7 20081031 21 1014.1 20081101 0 1015.3 20081101 3 1016.5 20081101 6 1017.2 20081101 9 1018.6 20081101 12 1018.3 20081101 15 1017.9 20081101 18 1019 20081101 21 1020 20081102 0 1020.7 20081102 3 1021.1 20081102 6 1021.8 20081102 9 1023.4 20081102 12 1024.3 20081102 15 1024 20081102 18 1024.6 20081102 21 1025.2 20081103 0 1024.6 20081103 3 1023.8 20081103 6 1023.2 20081103 9 1023.8 20081103 12 1023.1 20081103 15 1022.8 20081103 18 1022.8 20081103 21 1022.9 20081104 0 1023.3 20081104 3 1023.1 20081104 6 1023.9 20081104 9 1024.6 20081104 12 1024.4 20081104 15 1024.7 20081104 18 1025.5 20081104 21 1026.3 20081105 0 1026.1 20081105 3 1026.1 20081105 6 1026 20081105 9 1027 20081105 12 1026.5 20081105 15 1026.4 20081105 18 1027.1 20081105 21 1027.5 20081106 0 1027.6 20081106 3 1027.3 20081106 6 1027.1 20081106 9 1027 20081106 12 1026.2 20081106 15 1024.9 20081106 18 1025 20081106 21 1024.5 20081107 0 1023.2 20081107 3 1022.1 20081107 6 1020.2 20081107 9 1019.8 20081107 12 1018.1 20081107 15 1016.9 20081107 18 1016.3 20081107 21 1016.8 20081108 0 1016.6 20081108 3 1016.6 20081108 6 1017.3 20081108 9 1018.6 20081108 12 1018.8 20081108 15 1018.4 20081108 18 1018.2 20081108 21 1017.9 20081109 0 1016.3 20081109 3 1014.2 20081109 6 1011.9 20081109 9 1009.1 20081109 12 1004.9 20081109 15 1005 20081109 18 1008.4 20081109 21 1009.3 20081110 0 1008.2 20081110 3 1004 20081110 6 998.9 20081110 9 996.9 20081110 12 1000.6 20081110 15 1003.8 20081110 18 1004.1 20081110 21 1001 20081111 0 997 20081111 3 999.6 20081111 6 1000 20081111 9 999.3 20081111 12 997.9 20081111 15 998.8 20081111 18 1000.2 20081111 21 999.9 20081112 0 1000.7 20081112 3 1001.4 20081112 6 1002.3 20081112 9 1004 20081112 12 1004.8 20081112 15 1005.4 20081112 18 1005.7 20081112 21 1007.4 20081113 0 1009.7 20081113 3 1011.3 20081113 6 1013 20081113 9 1014.7 20081113 12 1015.7 20081113 15 1016.6 20081113 18 1017.8 20081113 21 1017.6 20081114 0 1015.8 20081114 3 1012.8 20081114 6 1008.6 20081114 9 1006.3 20081114 12 1005.6 20081114 15 1006.5 20081114 18 1007.8 20081114 21 1007.1 20081115 0 1006.6 20081115 3 1005.8 20081115 6 1004.6 20081115 9 1004.8 20081115 12 1005.1 20081115 15 1005.8 20081115 18 1006.5 20081115 21 1005.8 20081116 0 1005.6 20081116 3 1005.8 20081116 6 1005.8 20081116 9 1005.3 20081116 12 1005.7 20081116 15 1008.6 20081116 18 1015.4 20081116 21 1020.6 20081117 0 1023.7 20081117 3 1024.8 20081117 6 1025.7 20081117 9 1025.5 20081117 12 1023.4 20081117 15 1022.1 20081117 18 1019.2 20081117 21 1015.9 20081118 0 1011.8 20081118 3 1006.7 20081118 6 1000.7 20081118 9 994.4 20081118 12 992.3 20081118 15 993.3 20081118 18 996.4 20081118 21 999.2 20081119 0 1000.6 20081119 3 1001.1 20081119 6 1000.5 20081119 9 997.6 20081119 12 992.4 20081119 15 988.7 20081119 18 986.7 20081119 21 986.1 20081120 0 984.9 20081120 3 985.5 20081120 6 985.9 20081120 9 986.2 20081120 12 986.6 20081120 15 987.9 20081120 18 989.5 20081120 21 990.1 20081121 0 990.5 20081121 3 989.5 20081121 6 988.8 20081121 9 989 20081121 12 988.3 20081121 15 988.2 20081121 18 988.5 20081121 21 988.4 20081122 0 988.8 20081122 3 991.1 20081122 6 993.3 20081122 9 996 20081122 12 997.3 20081122 15 997.8 20081122 18 998.3 20081122 21 999.1 20081123 0 999.8 20081123 3 999.3 20081123 6 997.9 20081123 9 996.8 20081123 12 995.1 20081123 15 993.7 20081123 18 992.8 20081123 21 991.5 20081124 0 990.1 20081124 3 988.9 20081124 6 987.6 20081124 9 987.5 20081124 12 989.1 20081124 15 990.3 20081124 18 992.3 20081124 21 994.8 20081125 0 997.2 20081125 3 999.7 20081125 6 1002.6 20081125 9 1006 20081125 12 1007.8 20081125 15 1009.7 20081125 18 1011.6 20081125 21 1012.3 20081126 0 1011.3 20081126 3 1008.3 20081126 6 1004.8 20081126 9 1002.8 20081126 12 1002.5 20081126 15 1003.3 20081126 18 1004.3 20081126 21 1005.1 20081127 0 1004.1 20081127 3 1003.9 20081127 6 1002.7 20081127 9 1002.7 20081127 12 1001.6 20081127 15 999.7 20081127 18 999 20081127 21 998.7 20081128 0 999.3 20081128 3 1000 20081128 6 1000.9 20081128 9 1002 20081128 12 1002.2 20081128 15 1002.1 20081128 18 1002.7 20081128 21 1003.2 20081129 0 1003.2 20081129 3 1001.9 20081129 6 1000.1 20081129 9 999.8 20081129 12 997.2 20081129 15 994.3 20081129 18 994 20081129 21 994.1 20081130 0 993.6 20081130 3 993.9 20081130 6 995.2 20081130 9 997.4 20081130 12 998.7 20081130 15 1000.3 20081130 18 1001.6 20081130 21 1002.3 20081201 0 1002.3 20081201 3 1002.1 20081201 6 1002 20081201 9 1002.6 20081201 12 1002.8 20081201 15 1003.3 20081201 18 1002.8 20081201 21 1002.4 20081202 0 1001 20081202 3 998.7 20081202 6 997.8 20081202 9 995.7 20081202 12 994.1 20081202 15 993.6 20081202 18 993.9 20081202 21 994.2 20081203 0 994.6 20081203 3 995.4 20081203 6 995.8 20081203 9 996.3 20081203 12 995.9 20081203 15 995.6 20081203 18 995.4 20081203 21 994.1 20081204 0 993.8 20081204 3 993.5 20081204 6 993.8 20081204 9 995.1 20081204 12 995 20081204 15 994.3 20081204 18 994.1 20081204 21 992.7 20081205 0 990.4 20081205 3 988.7 20081205 6 988.5 20081205 9 989.8 20081205 12 990.8 20081205 15 992.5 20081205 18 994.7 20081205 21 996.8 20081206 0 998.4 20081206 3 999.9 20081206 6 1001.7 20081206 9 1004 20081206 12 1005.3 20081206 15 1006.8 20081206 18 1008.8 20081206 21 1010.4 20081207 0 1011.9 20081207 3 1013.4 20081207 6 1015 20081207 9 1016.4 20081207 12 1017.4 20081207 15 1018.2 20081207 18 1018.7 20081207 21 1018.5 20081208 0 1017.2 20081208 3 1015.8 20081208 6 1013.8 20081208 9 1012.5 20081208 12 1010.6 20081208 15 1009 20081208 18 1008.8 20081208 21 1009.1 20081209 0 1009.1 20081209 3 1009.1 20081209 6 1009.1 20081209 9 1009.3 20081209 12 1008.8 20081209 15 1008.2 20081209 18 1008.2 20081209 21 1008 20081210 0 1007.9 20081210 3 1007.8 20081210 6 1008.7 20081210 9 1010.5 20081210 12 1011.4 20081210 15 1012.6 20081210 18 1014 20081210 21 1014.7 20081211 0 1015.6 20081211 3 1015.9 20081211 6 1016.2 20081211 9 1017.4 20081211 12 1017.8 20081211 15 1017.9 20081211 18 1018 20081211 21 1017.5 20081212 0 1017.1 20081212 3 1015.8 20081212 6 1014.9 20081212 9 1015 20081212 12 1014.8 20081212 15 1015.8 20081212 18 1016.6 20081212 21 1017.6 20081213 0 1018.4 20081213 3 1018.6 20081213 6 1019 20081213 9 1019.4 20081213 12 1018.7 20081213 15 1017.3 20081213 18 1016 20081213 21 1014.8 20081214 0 1013.8 20081214 3 1014.3 20081214 6 1015.4 20081214 9 1017 20081214 12 1017.9 20081214 15 1019.4 20081214 18 1020.4 20081214 21 1021.1 20081215 0 1021.6 20081215 3 1022.1 20081215 6 1022.3 20081215 9 1023 20081215 12 1022.7 20081215 15 1022.2 20081215 18 1022.1 20081215 21 1022.1 20081216 0 1021.4 20081216 3 1020.1 20081216 6 1019.6 20081216 9 1019 20081216 12 1018.1 20081216 15 1016.5 20081216 18 1015.2 20081216 21 1014 20081217 0 1011.9 20081217 3 1009.8 20081217 6 1007.8 20081217 9 1007.5 20081217 12 1007.3 20081217 15 1007.4 20081217 18 1008.6 20081217 21 1009.5 20081218 0 1009.8 20081218 3 1010.6 20081218 6 1010.1 20081218 9 1010.4 20081218 12 1009.1 20081218 15 1007.9 20081218 18 1007.9 20081218 21 1007.6 20081219 0 1006.3 20081219 3 1005.1 20081219 6 1006.2 20081219 9 1007.8 20081219 12 1009.1 20081219 15 1010.9 20081219 18 1011.2 20081219 21 1009.8 20081220 0 1006.5 20081220 3 1000.4 20081220 6 997.5 20081220 9 994.9 20081220 12 991.8 20081220 15 992 20081220 18 997.7 20081220 21 1004.7 20081221 0 1009.6 20081221 3 1012.9 20081221 6 1014.7 20081221 9 1016.1 20081221 12 1014.7 20081221 15 1009.8 20081221 18 1007 20081221 21 1006.2 20081222 0 1004.2 20081222 3 1003.4 20081222 6 1001.6 20081222 9 1003.6 20081222 12 1009.3 20081222 15 1014.9 20081222 18 1019.4 20081222 21 1021.9 20081223 0 1024.1 20081223 3 1026.2 20081223 6 1028.2 20081223 9 1029.2 20081223 12 1030.1 20081223 15 1030 20081223 18 1028.9 20081223 21 1027.7 20081224 0 1024.2 20081224 3 1022.7 20081224 6 1021.6 20081224 9 1022.4 20081224 12 1024.6 20081224 15 1027.9 20081224 18 1030.7 20081224 21 1033.8 20081225 0 1035.3 20081225 3 1037.8 20081225 6 1039.8 20081225 9 1041.6 20081225 12 1042.8 20081225 15 1043.6 20081225 18 1044.6 20081225 21 1046.1 20081226 0 1046.7 20081226 3 1046.2 20081226 6 1045.9 20081226 9 1045.6 20081226 12 1044.7 20081226 15 1043.4 20081226 18 1042.7 20081226 21 1041.7 20081227 0 1039.7 20081227 3 1039.2 20081227 6 1038.8 20081227 9 1039.6 20081227 12 1039.3 20081227 15 1039.9 20081227 18 1040.3 20081227 21 1040.3 20081228 0 1040.4 20081228 3 1040.5 20081228 6 1040.1 20081228 9 1041 20081228 12 1040.8 20081228 15 1040.6 20081228 18 1040.8 20081228 21 1041.1 20081229 0 1040.9 20081229 3 1040.9 20081229 6 1040.7 20081229 9 1041.3 20081229 12 1040.7 20081229 15 1040 20081229 18 1039.9 20081229 21 1039.9 20081230 0 1039.2 20081230 3 1038.3 20081230 6 1037.9 20081230 9 1037.7 20081230 12 1036.7 20081230 15 1035.7 20081230 18 1034.6 20081230 21 1033.8 20081231 0 1032.5 20081231 3 1030.6 20081231 6 1028.6 20081231 9 1027.2 20081231 12 1025.5 20081231 15 1022.9 20081231 18 1022.2 20081231 21 1021.9 20090101 0 1022.3 20090101 3 1023.9 20090101 6 1025.5 20090101 9 1027.7 20090101 12 1028.5 20090101 15 1028.9 20090101 18 1029.6 20090101 21 1029.2 20090102 0 1028.4 20090102 3 1028.4 20090102 6 1027.9 20090102 9 1028.9 20090102 12 1028.8 20090102 15 1027.7 20090102 18 1025.6 20090102 21 1022.9 20090103 0 1019.7 20090103 3 1017.2 20090103 6 1013.3 20090103 9 1009.9 20090103 12 1007.9 20090103 15 1009.9 20090103 18 1011.7 20090103 21 1013.9 20090104 0 1014.9 20090104 3 1015.4 20090104 6 1015.6 20090104 9 1016.9 20090104 12 1017 20090104 15 1017.8 20090104 18 1019.3 20090104 21 1021.2 20090105 0 1022.5 20090105 3 1023.7 20090105 6 1024.4 20090105 9 1026.5 20090105 12 1026.9 20090105 15 1026.7 20090105 18 1026.1 20090105 21 1024.8 20090106 0 1021.9 20090106 3 1019.7 20090106 6 1016.8 20090106 9 1015 20090106 12 1012.4 20090106 15 1009.9 20090106 18 1005.9 20090106 21 1002.8 20090107 0 1003.1 20090107 3 1006 20090107 6 1008.3 20090107 9 1011.6 20090107 12 1014.2 20090107 15 1017.4 20090107 18 1020 20090107 21 1022.1 20090108 0 1022.8 20090108 3 1021.6 20090108 6 1019.8 20090108 9 1017.4 20090108 12 1015.8 20090108 15 1014.7 20090108 18 1014.3 20090108 21 1014.6 20090109 0 1013.9 20090109 3 1013.7 20090109 6 1014.8 20090109 9 1017.5 20090109 12 1019.2 20090109 15 1020.3 20090109 18 1021.8 20090109 21 1023 20090110 0 1023.7 20090110 3 1024.3 20090110 6 1024.5 20090110 9 1025.5 20090110 12 1024.4 20090110 15 1023.7 20090110 18 1022.8 20090110 21 1022.4 20090111 0 1018.9 20090111 3 1017.5 20090111 6 1017.1 20090111 9 1016.7 20090111 12 1014.5 20090111 15 1012.9 20090111 18 1011.6 20090111 21 1010.4 20090112 0 1009.8 20090112 3 1008.8 20090112 6 1007.2 20090112 9 1006.3 20090112 12 1005.6 20090112 15 1004.5 20090112 18 1004.5 20090112 21 1003.9 20090113 0 1002.6 20090113 3 1001.7 20090113 6 1001.6 20090113 9 1002.9 20090113 12 1003.7 20090113 15 1004.7 20090113 18 1005.7 20090113 21 1007 20090114 0 1007.4 20090114 3 1007.7 20090114 6 1008.2 20090114 9 1009.8 20090114 12 1010.2 20090114 15 1011 20090114 18 1012.7 20090114 21 1013.9 20090115 0 1015.5 20090115 3 1017.3 20090115 6 1019 20090115 9 1021.2 20090115 12 1022.8 20090115 15 1024.5 20090115 18 1026.3 20090115 21 1027.8 20090116 0 1028.7 20090116 3 1029 20090116 6 1029.6 20090116 9 1030.2 20090116 12 1029.5 20090116 15 1028.3 20090116 18 1027.6 20090116 21 1026 20090117 0 1025.2 20090117 3 1023.7 20090117 6 1022.1 20090117 9 1021.3 20090117 12 1019.6 20090117 15 1017.3 20090117 18 1015.2 20090117 21 1013 20090118 0 1010.2 20090118 3 1007.7 20090118 6 1005.1 20090118 9 1001.6 20090118 12 999.1 20090118 15 995.4 20090118 18 994 20090118 21 992.9 20090119 0 992.3 20090119 3 992.4 20090119 6 993.7 20090119 9 994.9 20090119 12 994.5 20090119 15 994 20090119 18 992.8 20090119 21 990.5 20090120 0 987.5 20090120 3 984.6 20090120 6 984.7 20090120 9 987.3 20090120 12 990.4 20090120 15 992.8 20090120 18 995.3 20090120 21 998.4 20090121 0 1000.7 20090121 3 1001.8 20090121 6 1003 20090121 9 1005.3 20090121 12 1005.9 20090121 15 1006.5 20090121 18 1007.3 20090121 21 1008.4 20090122 0 1007.9 20090122 3 1006.9 20090122 6 1006 20090122 9 1005.1 20090122 12 1002.4 20090122 15 1000.6 20090122 18 998.1 20090122 21 995.8 20090123 0 992.3 20090123 3 990 20090123 6 988.5 20090123 9 986 20090123 12 984.1 20090123 15 982.5 20090123 18 981.6 20090123 21 981.6 20090124 0 979.6 20090124 3 978.6 20090124 6 978.1 20090124 9 978.9 20090124 12 979.3 20090124 15 981.2 20090124 18 984.4 20090124 21 987.1 20090125 0 989 20090125 3 990.7 20090125 6 993.6 20090125 9 996.3 20090125 12 998.1 20090125 15 1000.5 20090125 18 1002.3 20090125 21 1004.1 20090126 0 1005.4 20090126 3 1006.6 20090126 6 1007.5 20090126 9 1009 20090126 12 1009.5 20090126 15 1010 20090126 18 1011.3 20090126 21 1012.5 20090127 0 1013.2 20090127 3 1013.7 20090127 6 1014.6 20090127 9 1015.8 20090127 12 1016.3 20090127 15 1017.1 20090127 18 1017.8 20090127 21 1018.5 20090128 0 1018.9 20090128 3 1019.1 20090128 6 1019.3 20090128 9 1020.1 20090128 12 1020.5 20090128 15 1021.3 20090128 18 1022.1 20090128 21 1022.6 20090129 0 1023.5 20090129 3 1024 20090129 6 1024.9 20090129 9 1026.7 20090129 12 1027.4 20090129 15 1027.8 20090129 18 1028.9 20090129 21 1029.8 20090130 0 1029.8 20090130 3 1030.6 20090130 6 1030.3 20090130 9 1031.1 20090130 12 1031.1 20090130 15 1030.7 20090130 18 1031.2 20090130 21 1031.5 20090131 0 1031.1 20090131 3 1031.4 20090131 6 1031.3 20090131 9 1031.2 20090131 12 1030.9 20090131 15 1030.7 20090131 18 1030.2 20090131 21 1030.3 20090201 0 1030.4 20090201 3 1030.3 20090201 6 1030.4 20090201 9 1031.7 20090201 12 1031.2 20090201 15 1029.7 20090201 18 1029.6 20090201 21 1029.3 20090202 0 1028.9 20090202 3 1027.9 20090202 6 1027.1 20090202 9 1026.5 20090202 12 1024.7 20090202 15 1022.5 20090202 18 1021.6 20090202 21 1020.5 20090203 0 1018.8 20090203 3 1016.3 20090203 6 1014.3 20090203 9 1012.1 20090203 12 1010.3 20090203 15 1007.9 20090203 18 1006.3 20090203 21 1005.5 20090204 0 1003.9 20090204 3 1002 20090204 6 1000.2 20090204 9 999.8 20090204 12 998.8 20090204 15 997.6 20090204 18 997.1 20090204 21 997.5 20090205 0 997.5 20090205 3 997.4 20090205 6 997.7 20090205 9 998.6 20090205 12 998.7 20090205 15 998.2 20090205 18 998.1 20090205 21 997 20090206 0 994.7 20090206 3 992.5 20090206 6 991.3 20090206 9 991.8 20090206 12 992 20090206 15 992.2 20090206 18 993.1 20090206 21 993.3 20090207 0 993.2 20090207 3 992.2 20090207 6 991.6 20090207 9 991 20090207 12 989.9 20090207 15 989.3 20090207 18 988.8 20090207 21 988.4 20090208 0 987.4 20090208 3 986.2 20090208 6 987 20090208 9 988.2 20090208 12 988.8 20090208 15 989.8 20090208 18 991.4 20090208 21 993.6 20090209 0 995.7 20090209 3 997.3 20090209 6 998.8 20090209 9 1000.5 20090209 12 1001.7 20090209 15 1001.9 20090209 18 1001.9 20090209 21 1002 20090210 0 1001 20090210 3 999.4 20090210 6 998.4 20090210 9 997.8 20090210 12 997.8 20090210 15 998.3 20090210 18 999.6 20090210 21 1000.9 20090211 0 1002.2 20090211 3 1003.4 20090211 6 1004.6 20090211 9 1006 20090211 12 1006.7 20090211 15 1007.6 20090211 18 1008.8 20090211 21 1009.8 20090212 0 1010.7 20090212 3 1011.2 20090212 6 1011.8 20090212 9 1012.9 20090212 12 1013.4 20090212 15 1014.2 20090212 18 1014.9 20090212 21 1015.4 20090213 0 1015.6 20090213 3 1015.6 20090213 6 1016 20090213 9 1017.3 20090213 12 1017.5 20090213 15 1018.2 20090213 18 1019.8 20090213 21 1021.1 20090214 0 1021.9 20090214 3 1022.1 20090214 6 1022.7 20090214 9 1023.4 20090214 12 1023.3 20090214 15 1022.8 20090214 18 1022.6 20090214 21 1022.3 20090215 0 1021.9 20090215 3 1021.3 20090215 6 1020.8 20090215 9 1020.5 20090215 12 1019.9 20090215 15 1019 20090215 18 1019 20090215 21 1019.2 20090216 0 1018.7 20090216 3 1018.7 20090216 6 1018.9 20090216 9 1020 20090216 12 1020 20090216 15 1020.3 20090216 18 1021.4 20090216 21 1022.3 20090217 0 1023.6 20090217 3 1024.6 20090217 6 1026.1 20090217 9 1027.4 20090217 12 1028.7 20090217 15 1028.5 20090217 18 1028.9 20090217 21 1029.3 20090218 0 1029.2 20090218 3 1028.4 20090218 6 1027.8 20090218 9 1027.3 20090218 12 1026.3 20090218 15 1025.4 20090218 18 1024.7 20090218 21 1024.2 20090219 0 1023.7 20090219 3 1023.1 20090219 6 1022.6 20090219 9 1022.2 20090219 12 1021.8 20090219 15 1021.5 20090219 18 1021.6 20090219 21 1022 20090220 0 1022.8 20090220 3 1022.8 20090220 6 1023 20090220 9 1024.8 20090220 12 1025.6 20090220 15 1025.8 20090220 18 1027.1 20090220 21 1028 20090221 0 1028.6 20090221 3 1029 20090221 6 1028 20090221 9 1027.8 20090221 12 1026.7 20090221 15 1023.7 20090221 18 1019.8 20090221 21 1015 20090222 0 1011.4 20090222 3 1007.8 20090222 6 1005.4 20090222 9 1003.8 20090222 12 1002.2 20090222 15 1001 20090222 18 1000.9 20090222 21 1003.4 20090223 0 1004.9 20090223 3 1006.2 20090223 6 1008.1 20090223 9 1010.4 20090223 12 1012.2 20090223 15 1013.4 20090223 18 1016.1 20090223 21 1018.6 20090224 0 1020.1 20090224 3 1020.8 20090224 6 1021.2 20090224 9 1021.5 20090224 12 1020.5 20090224 15 1018.9 20090224 18 1018.1 20090224 21 1017.1 20090225 0 1016.3 20090225 3 1015.2 20090225 6 1015 20090225 9 1014.8 20090225 12 1014.3 20090225 15 1011.2 20090225 18 1009.5 20090225 21 1007.4 20090226 0 1005.8 20090226 3 1003.7 20090226 6 999.6 20090226 9 995.4 20090226 12 994 20090226 15 997 20090226 18 999.6 20090226 21 1001.3 20090227 0 1002.8 20090227 3 1003.8 20090227 6 1004.7 20090227 9 1005.6 20090227 12 1006 20090227 15 1006.9 20090227 18 1009.4 20090227 21 1011.9 20090228 0 1013.9 20090228 3 1015 20090228 6 1015.8 20090228 9 1016.2 20090228 12 1015.9 20090228 15 1015.3 20090228 18 1015.8 20090228 21 1016.1 20090301 0 1015.6 20090301 3 1015.5 20090301 6 1015.6 20090301 9 1016.1 20090301 12 1015.9 20090301 15 1014.7 20090301 18 1014.2 20090301 21 1013.3 20090302 0 1012.1 20090302 3 1009.9 20090302 6 1008 20090302 9 1007.5 20090302 12 1007.1 20090302 15 1007 20090302 18 1008.3 20090302 21 1009 20090303 0 1009.5 20090303 3 1009 20090303 6 1008.8 20090303 9 1008.7 20090303 12 1008.4 20090303 15 1007.8 20090303 18 1007.3 20090303 21 1006.6 20090304 0 1005.9 20090304 3 1004.7 20090304 6 1003.7 20090304 9 1003.1 20090304 12 1002.3 20090304 15 1000.8 20090304 18 1000 20090304 21 999.6 20090305 0 1000.6 20090305 3 999.7 20090305 6 1000.1 20090305 9 1000.4 20090305 12 999.5 20090305 15 999.7 20090305 18 1000.5 20090305 21 1001.2 20090306 0 1001.4 20090306 3 1001.2 20090306 6 1002.2 20090306 9 1003.7 20090306 12 1004.1 20090306 15 1003.9 20090306 18 1005.1 20090306 21 1005.3 20090307 0 1006.2 20090307 3 1006.5 20090307 6 1006.8 20090307 9 1007.9 20090307 12 1008.1 20090307 15 1007.8 20090307 18 1008.3 20090307 21 1007.7 20090308 0 1006.2 20090308 3 1003.3 20090308 6 999.7 20090308 9 996.2 20090308 12 993.3 20090308 15 992.2 20090308 18 993.5 20090308 21 994.5 20090309 0 995.5 20090309 3 995.8 20090309 6 996.6 20090309 9 998.5 20090309 12 998.9 20090309 15 999.4 20090309 18 1000.2 20090309 21 1000.6 20090310 0 1001 20090310 3 1001.2 20090310 6 1001.5 20090310 9 1002.2 20090310 12 1002.3 20090310 15 1002.8 20090310 18 1003.6 20090310 21 1005.1 20090311 0 1006.4 20090311 3 1007.5 20090311 6 1009.4 20090311 9 1011.8 20090311 12 1013.6 20090311 15 1014.6 20090311 18 1017.4 20090311 21 1019 20090312 0 1019.6 20090312 3 1019.1 20090312 6 1017.4 20090312 9 1015.8 20090312 12 1013.9 20090312 15 1010.9 20090312 18 1008.5 20090312 21 1007.3 20090313 0 1007.6 20090313 3 1008.5 20090313 6 1010.8 20090313 9 1012.9 20090313 12 1014.5 20090313 15 1015 20090313 18 1015.5 20090313 21 1015.5 20090314 0 1015.3 20090314 3 1014.9 20090314 6 1014.9 20090314 9 1014.7 20090314 12 1014.1 20090314 15 1013.4 20090314 18 1013 20090314 21 1013.1 20090315 0 1012.8 20090315 3 1013.5 20090315 6 1016 20090315 9 1019.6 20090315 12 1022.4 20090315 15 1024.8 20090315 18 1026.8 20090315 21 1028.2 20090316 0 1028.5 20090316 3 1028.1 20090316 6 1027.5 20090316 9 1027.9 20090316 12 1026.7 20090316 15 1025.5 20090316 18 1023.8 20090316 21 1021.7 20090317 0 1019.6 20090317 3 1018.1 20090317 6 1018.9 20090317 9 1020.3 20090317 12 1021.3 20090317 15 1022.7 20090317 18 1026.2 20090317 21 1027.3 20090318 0 1027.8 20090318 3 1027.2 20090318 6 1026.9 20090318 9 1026.6 20090318 12 1025.6 20090318 15 1024.6 20090318 18 1024.5 20090318 21 1024.7 20090319 0 1026.3 20090319 3 1028.3 20090319 6 1030.5 20090319 9 1031.8 20090319 12 1032.3 20090319 15 1032.7 20090319 18 1033.9 20090319 21 1034.5 20090320 0 1034.7 20090320 3 1034.4 20090320 6 1033.9 20090320 9 1033.1 20090320 12 1031.9 20090320 15 1029.7 20090320 18 1027.6 20090320 21 1025.7 20090321 0 1024.4 20090321 3 1022.5 20090321 6 1021.7 20090321 9 1021.1 20090321 12 1020.2 20090321 15 1018.4 20090321 18 1017.2 20090321 21 1015.4 20090322 0 1012.8 20090322 3 1010.9 20090322 6 1010.2 20090322 9 1011 20090322 12 1009.9 20090322 15 1006.2 20090322 18 1001.1 20090322 21 999 20090323 0 998.8 20090323 3 997.7 20090323 6 996.2 20090323 9 993.3 20090323 12 990.6 20090323 15 989.2 20090323 18 990.4 20090323 21 991.4 20090324 0 994.4 20090324 3 997.8 20090324 6 1001.5 20090324 9 1003.4 20090324 12 1004.7 20090324 15 1005.7 20090324 18 1006.4 20090324 21 1006.4 20090325 0 1006.1 20090325 3 1004.9 20090325 6 1004.3 20090325 9 1004 20090325 12 1003.4 20090325 15 1002.9 20090325 18 1004.1 20090325 21 1004.8 20090326 0 1005.7 20090326 3 1005.8 20090326 6 1005.4 20090326 9 1004.7 20090326 12 1002.9 20090326 15 1000.6 20090326 18 997.4 20090326 21 995.7 20090327 0 992.3 20090327 3 989.2 20090327 6 988.1 20090327 9 989.3 20090327 12 990.5 20090327 15 991.3 20090327 18 991.9 20090327 21 992.7 20090328 0 992.6 20090328 3 993.1 20090328 6 994.7 20090328 9 996.5 20090328 12 998.2 20090328 15 998.6 20090328 18 1000 20090328 21 1000.9 20090329 0 1001.6 20090329 3 1002.4 20090329 6 1003.6 20090329 9 1005.7 20090329 12 1007.2 20090329 15 1008 20090329 18 1010.2 20090329 21 1011.6 20090330 0 1012.8 20090330 3 1013.3 20090330 6 1013.9 20090330 9 1014.5 20090330 12 1014.7 20090330 15 1013.6 20090330 18 1013.1 20090330 21 1013.7 20090331 0 1014.4 20090331 3 1014.7 20090331 6 1015.9 20090331 9 1016.8 20090331 12 1016.8 20090331 15 1015.8 20090331 18 1015.7 20090331 21 1016.3 20090401 0 1017.2 20090401 3 1018.7 20090401 6 1021.3 20090401 9 1023.7 20090401 12 1024.9 20090401 15 1025.2 20090401 18 1026.4 20090401 21 1027.5 20090402 0 1027.6 20090402 3 1027.9 20090402 6 1028.3 20090402 9 1028.7 20090402 12 1027.9 20090402 15 1025.9 20090402 18 1024.3 20090402 21 1023.7 20090403 0 1023.1 20090403 3 1022.2 20090403 6 1021.8 20090403 9 1021.4 20090403 12 1020.7 20090403 15 1019.5 20090403 18 1018.4 20090403 21 1018.3 20090404 0 1017.7 20090404 3 1016.9 20090404 6 1016.6 20090404 9 1016.1 20090404 12 1015.3 20090404 15 1014.3 20090404 18 1013.8 20090404 21 1014.5 20090405 0 1015.4 20090405 3 1015.2 20090405 6 1015.9 20090405 9 1016.3 20090405 12 1017.9 20090405 15 1017.9 20090405 18 1018.3 20090405 21 1018.8 20090406 0 1018.6 20090406 3 1018.7 20090406 6 1018.7 20090406 9 1019.5 20090406 12 1018.8 20090406 15 1017.3 20090406 18 1016.3 20090406 21 1016.6 20090407 0 1016.3 20090407 3 1015.5 20090407 6 1015 20090407 9 1014.7 20090407 12 1014.2 20090407 15 1012.4 20090407 18 1011.4 20090407 21 1010.8 20090408 0 1011.1 20090408 3 1010.2 20090408 6 1009.3 20090408 9 1010.8 20090408 12 1010.7 20090408 15 1010.2 20090408 18 1010 20090408 21 1010.1 20090409 0 1009.6 20090409 3 1010.6 20090409 6 1011.7 20090409 9 1014.1 20090409 12 1015 20090409 15 1015.2 20090409 18 1016.6 20090409 21 1017.3 20090410 0 1017.7 20090410 3 1018 20090410 6 1018.3 20090410 9 1018.5 20090410 12 1018 20090410 15 1016.9 20090410 18 1016.8 20090410 21 1017.5 20090411 0 1017.6 20090411 3 1017.1 20090411 6 1017.5 20090411 9 1017.6 20090411 12 1017 20090411 15 1016.9 20090411 18 1017.1 20090411 21 1018 20090412 0 1017.9 20090412 3 1017.8 20090412 6 1017.8 20090412 9 1017.7 20090412 12 1017.3 20090412 15 1016.4 20090412 18 1016.2 20090412 21 1015.7 20090413 0 1015.3 20090413 3 1014.7 20090413 6 1014.2 20090413 9 1013.5 20090413 12 1013.1 20090413 15 1012.3 20090413 18 1012.3 20090413 21 1012.6 20090414 0 1012.6 20090414 3 1012.5 20090414 6 1013 20090414 9 1013.5 20090414 12 1013.1 20090414 15 1013.3 20090414 18 1014.1 20090414 21 1015.2 20090415 0 1016.3 20090415 3 1017.8 20090415 6 1019.3 20090415 9 1020.9 20090415 12 1021.4 20090415 15 1021.2 20090415 18 1021.6 20090415 21 1023.4 20090416 0 1024.4 20090416 3 1023.9 20090416 6 1023.4 20090416 9 1022.1 20090416 12 1019.8 20090416 15 1017.8 20090416 18 1016.8 20090416 21 1017.1 20090417 0 1017.2 20090417 3 1017 20090417 6 1016.5 20090417 9 1015.7 20090417 12 1014.3 20090417 15 1013.3 20090417 18 1013.4 20090417 21 1014.1 20090418 0 1014.9 20090418 3 1016.3 20090418 6 1018.4 20090418 9 1019.8 20090418 12 1020.6 20090418 15 1021.7 20090418 18 1023.5 20090418 21 1025.2 20090419 0 1026.8 20090419 3 1028.2 20090419 6 1029.1 20090419 9 1029.9 20090419 12 1029.1 20090419 15 1027.9 20090419 18 1026.6 20090419 21 1026.2 20090420 0 1025.8 20090420 3 1025.3 20090420 6 1025.8 20090420 9 1026.5 20090420 12 1026.9 20090420 15 1026.8 20090420 18 1026.6 20090420 21 1027.1 20090421 0 1027.1 20090421 3 1027.5 20090421 6 1027.9 20090421 9 1027.3 20090421 12 1026.2 20090421 15 1024.9 20090421 18 1023.3 20090421 21 1021.9 20090422 0 1020.7 20090422 3 1019.4 20090422 6 1019.1 20090422 9 1018.7 20090422 12 1018.6 20090422 15 1018.9 20090422 18 1020.3 20090422 21 1021.6 20090423 0 1022.9 20090423 3 1023.5 20090423 6 1024.4 20090423 9 1025.2 20090423 12 1025 20090423 15 1025.1 20090423 18 1025.2 20090423 21 1025.9 20090424 0 1026.4 20090424 3 1026.7 20090424 6 1027.2 20090424 9 1027 20090424 12 1026.5 20090424 15 1025.2 20090424 18 1024.2 20090424 21 1024 20090425 0 1023.5 20090425 3 1023 20090425 6 1022.8 20090425 9 1021.1 20090425 12 1019.3 20090425 15 1017.1 20090425 18 1015.9 20090425 21 1015.4 20090426 0 1013.8 20090426 3 1013 20090426 6 1012.5 20090426 9 1012.1 20090426 12 1012.2 20090426 15 1010.5 20090426 18 1008.5 20090426 21 1006.8 20090427 0 1004.6 20090427 3 1002.7 20090427 6 1001.6 20090427 9 1000.7 20090427 12 999.9 20090427 15 1001.6 20090427 18 1002.5 20090427 21 1005.4 20090428 0 1006.9 20090428 3 1007.3 20090428 6 1008.6 20090428 9 1008.5 20090428 12 1007.9 20090428 15 1006.6 20090428 18 1006.6 20090428 21 1007.3 20090429 0 1007.6 20090429 3 1007.6 20090429 6 1008.3 20090429 9 1009.4 20090429 12 1010.3 20090429 15 1011.8 20090429 18 1013.6 20090429 21 1015.8 20090430 0 1017.5 20090430 3 1018.9 20090430 6 1019.9 20090430 9 1020.5 20090430 12 1020.6 20090430 15 1020.6 20090430 18 1021.6 20090430 21 1024.4 20090501 0 1026.2 20090501 3 1027.4 20090501 6 1028 20090501 9 1027.8 20090501 12 1026.3 20090501 15 1025.5 20090501 18 1025.2 20090501 21 1025.7 20090502 0 1025.8 20090502 3 1026.2 20090502 6 1026.5 20090502 9 1026.4 20090502 12 1025.7 20090502 15 1024.8 20090502 18 1023.7 20090502 21 1023.6 20090503 0 1022.9 20090503 3 1022.1 20090503 6 1021.4 20090503 9 1020.9 20090503 12 1019.6 20090503 15 1017.9 20090503 18 1016.2 20090503 21 1014.7 20090504 0 1013.4 20090504 3 1012.6 20090504 6 1012.6 20090504 9 1013.2 20090504 12 1013.9 20090504 15 1014.4 20090504 18 1014.8 20090504 21 1013.9 20090505 0 1010.9 20090505 3 1008.3 20090505 6 1006 20090505 9 1005.4 20090505 12 1005.7 20090505 15 1005.9 20090505 18 1006 20090505 21 1005.2 20090506 0 1002.7 20090506 3 999.3 20090506 6 996.9 20090506 9 997.3 20090506 12 1000 20090506 15 1002.6 20090506 18 1004.9 20090506 21 1006.8 20090507 0 1007.7 20090507 3 1007.3 20090507 6 1006 20090507 9 1005.2 20090507 12 1005.7 20090507 15 1008 20090507 18 1009.8 20090507 21 1011.1 20090508 0 1011 20090508 3 1010.4 20090508 6 1008.9 20090508 9 1006.5 20090508 12 1005.3 20090508 15 1005 20090508 18 1006.1 20090508 21 1006.2 20090509 0 1007.8 20090509 3 1008.5 20090509 6 1010.8 20090509 9 1013.5 20090509 12 1014.2 20090509 15 1014.7 20090509 18 1014.8 20090509 21 1015 20090510 0 1014.4 20090510 3 1014.2 20090510 6 1014.2 20090510 9 1015.9 20090510 12 1017.1 20090510 15 1017.5 20090510 18 1017.9 20090510 21 1018.5 20090511 0 1018.4 20090511 3 1018.6 20090511 6 1019 20090511 9 1020.1 20090511 12 1020.8 20090511 15 1021.6 20090511 18 1022.6 20090511 21 1024.7 20090512 0 1025.9 20090512 3 1027 20090512 6 1027.8 20090512 9 1027.9 20090512 12 1027.1 20090512 15 1026.5 20090512 18 1025.9 20090512 21 1026.6 20090513 0 1027.4 20090513 3 1027.3 20090513 6 1027.2 20090513 9 1027 20090513 12 1025.6 20090513 15 1024.4 20090513 18 1023.6 20090513 21 1023.6 20090514 0 1023.1 20090514 3 1022 20090514 6 1021.6 20090514 9 1021.8 20090514 12 1021.1 20090514 15 1020.1 20090514 18 1020.3 20090514 21 1021.2 20090515 0 1021.8 20090515 3 1021.4 20090515 6 1020.6 20090515 9 1019.3 20090515 12 1017.9 20090515 15 1017.3 20090515 18 1016.6 20090515 21 1016.8 20090516 0 1016.5 20090516 3 1016.3 20090516 6 1015.8 20090516 9 1014.7 20090516 12 1014 20090516 15 1015.3 20090516 18 1016.9 20090516 21 1018.7 20090517 0 1019.5 20090517 3 1019.9 20090517 6 1020.2 20090517 9 1020.1 20090517 12 1019.3 20090517 15 1017.4 20090517 18 1016.8 20090517 21 1017.3 20090518 0 1015.8 20090518 3 1015.1 20090518 6 1015.3 20090518 9 1016.4 20090518 12 1016.5 20090518 15 1016.8 20090518 18 1017.6 20090518 21 1018.2 20090519 0 1019.4 20090519 3 1020.1 20090519 6 1020.9 20090519 9 1021.9 20090519 12 1021.8 20090519 15 1020.6 20090519 18 1020.3 20090519 21 1020.4 20090520 0 1020.3 20090520 3 1019 20090520 6 1018.5 20090520 9 1018.6 20090520 12 1017.7 20090520 15 1018.2 20090520 18 1017 20090520 21 1017.5 20090521 0 1017 20090521 3 1016.7 20090521 6 1016.7 20090521 9 1016.1 20090521 12 1014.6 20090521 15 1012.4 20090521 18 1009.7 20090521 21 1007.9 20090522 0 1006.6 20090522 3 1005.4 20090522 6 1005 20090522 9 1005.5 20090522 12 1007 20090522 15 1007.3 20090522 18 1007.1 20090522 21 1007.5 20090523 0 1007.5 20090523 3 1007.6 20090523 6 1009.8 20090523 9 1013.2 20090523 12 1014.8 20090523 15 1016.2 20090523 18 1016.6 20090523 21 1016.6 20090524 0 1016.3 20090524 3 1015.5 20090524 6 1014.7 20090524 9 1014.9 20090524 12 1015.5 20090524 15 1015.4 20090524 18 1015.2 20090524 21 1016.1 20090525 0 1016.5 20090525 3 1016.6 20090525 6 1017.2 20090525 9 1018 20090525 12 1018.9 20090525 15 1017.8 20090525 18 1016.8 20090525 21 1015.8 20090526 0 1015.1 20090526 3 1013 20090526 6 1011.4 20090526 9 1009.5 20090526 12 1004.6 20090526 15 1001.8 20090526 18 1000.2 20090526 21 999.4 20090527 0 1002.8 20090527 3 1004.1 20090527 6 1006.5 20090527 9 1009.7 20090527 12 1012.2 20090527 15 1013 20090527 18 1012.4 20090527 21 1011.8 20090528 0 1008.9 20090528 3 1008.2 20090528 6 1009.4 20090528 9 1010.8 20090528 12 1012.9 20090528 15 1015.7 20090528 18 1020.1 20090528 21 1024.1 20090529 0 1026.8 20090529 3 1029.5 20090529 6 1032.2 20090529 9 1033.9 20090529 12 1034 20090529 15 1033.7 20090529 18 1033.8 20090529 21 1035.2 20090530 0 1036 20090530 3 1036.5 20090530 6 1036.8 20090530 9 1035.9 20090530 12 1034.2 20090530 15 1032.4 20090530 18 1031.6 20090530 21 1032.4 20090531 0 1032.7 20090531 3 1032.7 20090531 6 1032.5 20090531 9 1031.6 20090531 12 1029.9 20090531 15 1028.1 20090531 18 1026.8 20090531 21 1026.8 20090601 0 1026.2 20090601 3 1025.2 20090601 6 1024.5 20090601 9 1023.4 20090601 12 1021.9 20090601 15 1020.2 20090601 18 1018.7 20090601 21 1018.3 20090602 0 1017.2 20090602 3 1015.7 20090602 6 1013.6 20090602 9 1011.6 20090602 12 1009.9 20090602 15 1010.1 20090602 18 1009.8 20090602 21 1009.9 20090603 0 1008.9 20090603 3 1008.8 20090603 6 1009 20090603 9 1009 20090603 12 1008.5 20090603 15 1007.7 20090603 18 1008.1 20090603 21 1007.5 20090604 0 1006.5 20090604 3 1006.3 20090604 6 1005.7 20090604 9 1004.7 20090604 12 1003.7 20090604 15 1003 20090604 18 1002.8 20090604 21 1003.4 20090605 0 1003.3 20090605 3 1003.3 20090605 6 1004.2 20090605 9 1005.1 20090605 12 1005.8 20090605 15 1007.1 20090605 18 1008 20090605 21 1009.9 20090606 0 1010.4 20090606 3 1010.2 20090606 6 1010.7 20090606 9 1010.2 20090606 12 1009.8 20090606 15 1008.9 20090606 18 1008.1 20090606 21 1008 20090607 0 1008 20090607 3 1008.1 20090607 6 1008.2 20090607 9 1007.8 20090607 12 1007.8 20090607 15 1008.1 20090607 18 1008.4 20090607 21 1009.2 20090608 0 1009.8 20090608 3 1010.3 20090608 6 1010.7 20090608 9 1010.1 20090608 12 1009.8 20090608 15 1010.2 20090608 18 1010.8 20090608 21 1012 20090609 0 1012.9 20090609 3 1013.5 20090609 6 1014.1 20090609 9 1013.7 20090609 12 1013.1 20090609 15 1011.6 20090609 18 1010.5 20090609 21 1011.1 20090610 0 1009.7 20090610 3 1008.5 20090610 6 1007.8 20090610 9 1007.5 20090610 12 1007 20090610 15 1006.8 20090610 18 1006.5 20090610 21 1006.3 20090611 0 1006 20090611 3 1006.3 20090611 6 1007.1 20090611 9 1008.4 20090611 12 1008.9 20090611 15 1008.3 20090611 18 1007.7 20090611 21 1007 20090612 0 1004.8 20090612 3 1002.8 20090612 6 1001.7 20090612 9 1001.6 20090612 12 1002.2 20090612 15 1003.5 20090612 18 1004.9 20090612 21 1006.3 20090613 0 1007.1 20090613 3 1007.7 20090613 6 1009.1 20090613 9 1010.3 20090613 12 1011.2 20090613 15 1012.6 20090613 18 1013.1 20090613 21 1013 20090614 0 1012.9 20090614 3 1012.4 20090614 6 1011.8 20090614 9 1011.2 20090614 12 1010.2 20090614 15 1009.8 20090614 18 1009.1 20090614 21 1008.7 20090615 0 1007.4 20090615 3 1007.6 20090615 6 1009.2 20090615 9 1010.3 20090615 12 1011.5 20090615 15 1011.4 20090615 18 1011.3 20090615 21 1011.5 20090616 0 1011.9 20090616 3 1012.8 20090616 6 1013 20090616 9 1013.4 20090616 12 1014.6 20090616 15 1015.3 20090616 18 1015.9 20090616 21 1017.4 20090617 0 1018.3 20090617 3 1018.7 20090617 6 1019.7 20090617 9 1019.8 20090617 12 1020.1 20090617 15 1019.4 20090617 18 1018.1 20090617 21 1016.2 20090618 0 1013.8 20090618 3 1009.5 20090618 6 1005.2 20090618 9 1004.2 20090618 12 1006.6 20090618 15 1008.3 20090618 18 1008.6 20090618 21 1008.4 20090619 0 1008.4 20090619 3 1007.9 20090619 6 1007.4 20090619 9 1007 20090619 12 1007.3 20090619 15 1007.1 20090619 18 1006.9 20090619 21 1007.2 20090620 0 1007.3 20090620 3 1007.4 20090620 6 1008.2 20090620 9 1009.5 20090620 12 1010.9 20090620 15 1012.2 20090620 18 1013.4 20090620 21 1014.5 20090621 0 1015.5 20090621 3 1016.1 20090621 6 1017 20090621 9 1018.2 20090621 12 1019.6 20090621 15 1020 20090621 18 1020.6 20090621 21 1022.4 20090622 0 1023 20090622 3 1023.7 20090622 6 1024.9 20090622 9 1025.7 20090622 12 1026.5 20090622 15 1026.1 20090622 18 1026.6 20090622 21 1028 20090623 0 1028.4 20090623 3 1028.9 20090623 6 1029 20090623 9 1029.1 20090623 12 1028.9 20090623 15 1028.2 20090623 18 1027.7 20090623 21 1027.8 20090624 0 1027.4 20090624 3 1027.3 20090624 6 1027.1 20090624 9 1026.5 20090624 12 1025.2 20090624 15 1024.2 20090624 18 1024 20090624 21 1025.1 20090625 0 1025.5 20090625 3 1025.3 20090625 6 1025.1 20090625 9 1024.2 20090625 12 1022.6 20090625 15 1022 20090625 18 1022 20090625 21 1023.7 20090626 0 1024.3 20090626 3 1024.3 20090626 6 1024.7 20090626 9 1023.8 20090626 12 1023.1 20090626 15 1022.4 20090626 18 1022.8 20090626 21 1024.9 20090627 0 1025.3 20090627 3 1024.7 20090627 6 1024.4 20090627 9 1023.3 20090627 12 1022 20090627 15 1021 20090627 18 1020.6 20090627 21 1021.3 20090628 0 1021.9 20090628 3 1021.7 20090628 6 1021.6 20090628 9 1020.8 20090628 12 1019.4 20090628 15 1018.4 20090628 18 1018.2 20090628 21 1019.9 20090629 0 1021.2 20090629 3 1021.5 20090629 6 1021.8 20090629 9 1021.7 20090629 12 1020.8 20090629 15 1020.5 20090629 18 1020.8 20090629 21 1021.8 20090630 0 1022.4 20090630 3 1022.4 20090630 6 1022.5 20090630 9 1022.2 20090630 12 1021.9 20090630 15 1021.2 20090630 18 1021 20090630 21 1021.5 20090701 0 1022 20090701 3 1021.8 20090701 6 1021.4 20090701 9 1021.9 20090701 12 1021.8 20090701 15 1021.4 20090701 18 1020.8 20090701 21 1021.4 20090702 0 1021.7 20090702 3 1021.5 20090702 6 1021.3 20090702 9 1020.9 20090702 12 1020 20090702 15 1019 20090702 18 1018 20090702 21 1018.1 20090703 0 1017.8 20090703 3 1016.9 20090703 6 1016.1 20090703 9 1015.8 20090703 12 1014.5 20090703 15 1013 20090703 18 1011.6 20090703 21 1011.9 20090704 0 1010.6 20090704 3 1009.4 20090704 6 1008.5 20090704 9 1007.8 20090704 12 1007.4 20090704 15 1006.3 20090704 18 1005.6 20090704 21 1006.1 20090705 0 1006.5 20090705 3 1006.6 20090705 6 1006.9 20090705 9 1007.1 20090705 12 1006.8 20090705 15 1006.1 20090705 18 1005.2 20090705 21 1004.6 20090706 0 1004 20090706 3 1002.7 20090706 6 1001.8 20090706 9 1002.2 20090706 12 1002.2 20090706 15 1001.8 20090706 18 1001.5 20090706 21 1001.5 20090707 0 1001.1 20090707 3 1000.2 20090707 6 1000.4 20090707 9 1000.9 20090707 12 1000.5 20090707 15 1000.2 20090707 18 999.9 20090707 21 1000.3 20090708 0 999.9 20090708 3 999.4 20090708 6 998.9 20090708 9 998.3 20090708 12 997.8 20090708 15 997 20090708 18 997.1 20090708 21 997.5 20090709 0 997.4 20090709 3 997.3 20090709 6 997.8 20090709 9 998.3 20090709 12 999.6 20090709 15 1000.4 20090709 18 1000.5 20090709 21 1000.4 20090710 0 999.9 20090710 3 999.7 20090710 6 999.8 20090710 9 1000.3 20090710 12 1000.7 20090710 15 1001.4 20090710 18 1002 20090710 21 1002.3 20090711 0 1002 20090711 3 1002.1 20090711 6 1002.6 20090711 9 1003.6 20090711 12 1004.5 20090711 15 1005.1 20090711 18 1006 20090711 21 1007.2 20090712 0 1007.6 20090712 3 1008.1 20090712 6 1008.6 20090712 9 1008.9 20090712 12 1009 20090712 15 1009.2 20090712 18 1008.7 20090712 21 1008.5 20090713 0 1008.1 20090713 3 1007.4 20090713 6 1007.1 20090713 9 1007.3 20090713 12 1007.8 20090713 15 1009 20090713 18 1009.7 20090713 21 1010.8 20090714 0 1011.2 20090714 3 1011.1 20090714 6 1011.4 20090714 9 1012.3 20090714 12 1012 20090714 15 1011.7 20090714 18 1012.2 20090714 21 1013.2 20090715 0 1014.2 20090715 3 1014.1 20090715 6 1014.9 20090715 9 1015.1 20090715 12 1014.4 20090715 15 1014.1 20090715 18 1013.9 20090715 21 1014.8 20090716 0 1015.3 20090716 3 1015.8 20090716 6 1015.9 20090716 9 1016.8 20090716 12 1017.2 20090716 15 1017.7 20090716 18 1017.8 20090716 21 1017.5 20090717 0 1017.3 20090717 3 1016.9 20090717 6 1016.5 20090717 9 1015.8 20090717 12 1014.4 20090717 15 1012.5 20090717 18 1011.6 20090717 21 1010.4 20090718 0 1009.5 20090718 3 1008.3 20090718 6 1007 20090718 9 1005.7 20090718 12 1004.1 20090718 15 1002.7 20090718 18 1001.9 20090718 21 1003.7 20090719 0 1005 20090719 3 1005.1 20090719 6 1005.6 20090719 9 1006.4 20090719 12 1006.7 20090719 15 1007.2 20090719 18 1007.2 20090719 21 1007.3 20090720 0 1006.8 20090720 3 1005.8 20090720 6 1005.2 20090720 9 1004.7 20090720 12 1004.2 20090720 15 1004.1 20090720 18 1004.2 20090720 21 1004.9 20090721 0 1005 20090721 3 1004.1 20090721 6 1004.2 20090721 9 1005.2 20090721 12 1005.6 20090721 15 1005.9 20090721 18 1005.8 20090721 21 1006.1 20090722 0 1006 20090722 3 1005.5 20090722 6 1005.4 20090722 9 1004.8 20090722 12 1004.6 20090722 15 1003.7 20090722 18 1003.7 20090722 21 1004.2 20090723 0 1003.9 20090723 3 1003.9 20090723 6 1003 20090723 9 1002.8 20090723 12 1000.2 20090723 15 999.5 20090723 18 1000.2 20090723 21 1001.3 20090724 0 1003.1 20090724 3 1003 20090724 6 1004.3 20090724 9 1005.1 20090724 12 1005.6 20090724 15 1005.6 20090724 18 1006.1 20090724 21 1006.6 20090725 0 1006.7 20090725 3 1006.9 20090725 6 1007.3 20090725 9 1007.8 20090725 12 1008.6 20090725 15 1009 20090725 18 1009.5 20090725 21 1010 20090726 0 1010.3 20090726 3 1010.3 20090726 6 1011 20090726 9 1011.5 20090726 12 1012.2 20090726 15 1012.6 20090726 18 1012.6 20090726 21 1012.8 20090727 0 1012.5 20090727 3 1011.2 20090727 6 1010.5 20090727 9 1010.1 20090727 12 1009.3 20090727 15 1008.5 20090727 18 1008.3 20090727 21 1008.7 20090728 0 1008.3 20090728 3 1009 20090728 6 1011.2 20090728 9 1013 20090728 12 1014.5 20090728 15 1015.8 20090728 18 1017 20090728 21 1018.2 20090729 0 1019 20090729 3 1019.2 20090729 6 1019.5 20090729 9 1020.2 20090729 12 1019.5 20090729 15 1018.9 20090729 18 1018.1 20090729 21 1017.5 20090730 0 1016.4 20090730 3 1015.1 20090730 6 1012.5 20090730 9 1009.3 20090730 12 1008.5 20090730 15 1007.9 20090730 18 1010 20090730 21 1011.5 20090731 0 1012.1 20090731 3 1011.7 20090731 6 1011.9 20090731 9 1012.6 20090731 12 1013.6 20090731 15 1015.1 20090731 18 1015.7 20090731 21 1016.7 20090801 0 1017.4 20090801 3 1017.4 20090801 6 1017.9 20090801 9 1018.3 20090801 12 1017.7 20090801 15 1017.1 20090801 18 1016.1 20090801 21 1015.7 20090802 0 1014.7 20090802 3 1013.9 20090802 6 1013 20090802 9 1011.8 20090802 12 1010.6 20090802 15 1010.3 20090802 18 1011.1 20090802 21 1011 20090803 0 1011.5 20090803 3 1011.6 20090803 6 1011.6 20090803 9 1012.4 20090803 12 1013.7 20090803 15 1014.4 20090803 18 1015.7 20090803 21 1017 20090804 0 1018.2 20090804 3 1018.7 20090804 6 1020 20090804 9 1021.6 20090804 12 1022.1 20090804 15 1022.1 20090804 18 1022.7 20090804 21 1023.4 20090805 0 1023.8 20090805 3 1024.1 20090805 6 1024.3 20090805 9 1024.5 20090805 12 1024.3 20090805 15 1024 20090805 18 1024.2 20090805 21 1025 20090806 0 1024.9 20090806 3 1024.9 20090806 6 1025.1 20090806 9 1025.3 20090806 12 1025.3 20090806 15 1025 20090806 18 1024.9 20090806 21 1025.2 20090807 0 1025.4 20090807 3 1025.6 20090807 6 1025.4 20090807 9 1025.1 20090807 12 1024.2 20090807 15 1023.2 20090807 18 1022.9 20090807 21 1022.8 20090808 0 1022.9 20090808 3 1022.6 20090808 6 1022.1 20090808 9 1021.5 20090808 12 1020.6 20090808 15 1019.7 20090808 18 1019.7 20090808 21 1020.8 20090809 0 1021.5 20090809 3 1020.9 20090809 6 1020.9 20090809 9 1020.8 20090809 12 1020.4 20090809 15 1019 20090809 18 1018.1 20090809 21 1018.7 20090810 0 1017.5 20090810 3 1016.4 20090810 6 1015.6 20090810 9 1015.2 20090810 12 1014.7 20090810 15 1012.5 20090810 18 1011.5 20090810 21 1011.7 20090811 0 1011.5 20090811 3 1010.7 20090811 6 1010.1 20090811 9 1009.6 20090811 12 1009.4 20090811 15 1009.2 20090811 18 1008.7 20090811 21 1007.7 20090812 0 1006.9 20090812 3 1006 20090812 6 1006.5 20090812 9 1007 20090812 12 1007.1 20090812 15 1007 20090812 18 1006.4 20090812 21 1006 20090813 0 1004.9 20090813 3 1004.3 20090813 6 1004.6 20090813 9 1005.3 20090813 12 1005.7 20090813 15 1006.6 20090813 18 1007.1 20090813 21 1008.4 20090814 0 1008.9 20090814 3 1009.8 20090814 6 1010.6 20090814 9 1011.6 20090814 12 1012.8 20090814 15 1013.2 20090814 18 1013.1 20090814 21 1013.6 20090815 0 1013.8 20090815 3 1013.1 20090815 6 1012.8 20090815 9 1011.8 20090815 12 1010.1 20090815 15 1007.4 20090815 18 1006.2 20090815 21 1004.8 20090816 0 1004 20090816 3 1003.6 20090816 6 1004.2 20090816 9 1004.1 20090816 12 1005.1 20090816 15 1005.8 20090816 18 1005 20090816 21 1004.7 20090817 0 1004.2 20090817 3 1003.9 20090817 6 1004.3 20090817 9 1005.2 20090817 12 1006.1 20090817 15 1005.5 20090817 18 1004.6 20090817 21 1005.1 20090818 0 1005.1 20090818 3 1006.3 20090818 6 1007.5 20090818 9 1010.2 20090818 12 1013.1 20090818 15 1015.1 20090818 18 1015.9 20090818 21 1017.8 20090819 0 1019.3 20090819 3 1020.1 20090819 6 1021.8 20090819 9 1023 20090819 12 1023.8 20090819 15 1023.9 20090819 18 1023.3 20090819 21 1023.7 20090820 0 1023.4 20090820 3 1022.7 20090820 6 1022 20090820 9 1021.3 20090820 12 1020.2 20090820 15 1018.1 20090820 18 1015.6 20090820 21 1015.6 20090821 0 1016.9 20090821 3 1014.3 20090821 6 1014.5 20090821 9 1015.5 20090821 12 1016.3 20090821 15 1015.5 20090821 18 1015.5 20090821 21 1016.1 20090822 0 1016.3 20090822 3 1016.4 20090822 6 1017.3 20090822 9 1018.6 20090822 12 1019.9 20090822 15 1020.5 20090822 18 1021.1 20090822 21 1022.1 20090823 0 1022.9 20090823 3 1023 20090823 6 1023.5 20090823 9 1024.1 20090823 12 1024 20090823 15 1023.1 20090823 18 1021.9 20090823 21 1022 20090824 0 1021.2 20090824 3 1020.4 20090824 6 1019.7 20090824 9 1018.9 20090824 12 1017.9 20090824 15 1016.3 20090824 18 1015.3 20090824 21 1015.3 20090825 0 1013.7 20090825 3 1012.1 20090825 6 1011.7 20090825 9 1011.2 20090825 12 1010.6 20090825 15 1010.1 20090825 18 1009.7 20090825 21 1008.7 20090826 0 1007 20090826 3 1007.7 20090826 6 1008.7 20090826 9 1009.8 20090826 12 1010.9 20090826 15 1011.7 20090826 18 1012.3 20090826 21 1012.5 20090827 0 1012.8 20090827 3 1012.6 20090827 6 1012 20090827 9 1012.2 20090827 12 1011.8 20090827 15 1010.6 20090827 18 1010.2 20090827 21 1010 20090828 0 1009.3 20090828 3 1008 20090828 6 1006.8 20090828 9 1005 20090828 12 1002.9 20090828 15 1001.9 20090828 18 1002.8 20090828 21 1003.1 20090829 0 1001.9 20090829 3 1002.2 20090829 6 1003.7 20090829 9 1005.5 20090829 12 1006 20090829 15 1006.4 20090829 18 1007 20090829 21 1008 20090830 0 1008.4 20090830 3 1008.3 20090830 6 1008.2 20090830 9 1009.2 20090830 12 1009.7 20090830 15 1009.9 20090830 18 1010.5 20090830 21 1011.5 20090831 0 1012.4 20090831 3 1012.6 20090831 6 1013.3 20090831 9 1013.6 20090831 12 1013.1 20090831 15 1012.4 20090831 18 1012.2 20090831 21 1012.7 20090901 0 1012.8 20090901 3 1012 20090901 6 1010.6 20090901 9 1009 20090901 12 1006.6 20090901 15 1004.8 20090901 18 1004.7 20090901 21 1006.4 20090902 0 1005.8 20090902 3 1005.2 20090902 6 1005.1 20090902 9 1006.8 20090902 12 1008.6 20090902 15 1009 20090902 18 1009.1 20090902 21 1009 20090903 0 1008.2 20090903 3 1006.7 20090903 6 1004.5 20090903 9 1001.8 20090903 12 997.4 20090903 15 992.8 20090903 18 991.1 20090903 21 989.4 20090904 0 987.6 20090904 3 987.6 20090904 6 988.1 20090904 9 988.9 20090904 12 989.8 20090904 15 989.9 20090904 18 992.2 20090904 21 993.8 20090905 0 994.8 20090905 3 995.4 20090905 6 996.5 20090905 9 998 20090905 12 999.6 20090905 15 1001.4 20090905 18 1003.9 20090905 21 1005.5 20090906 0 1006.5 20090906 3 1007.7 20090906 6 1009.6 20090906 9 1011.3 20090906 12 1012.7 20090906 15 1013.7 20090906 18 1014.8 20090906 21 1015.3 20090907 0 1015.8 20090907 3 1015.7 20090907 6 1016.3 20090907 9 1017.2 20090907 12 1017.8 20090907 15 1017.6 20090907 18 1017.4 20090907 21 1017.8 20090908 0 1018.7 20090908 3 1019.9 20090908 6 1020.6 20090908 9 1021.6 20090908 12 1021.3 20090908 15 1020 20090908 18 1018.9 20090908 21 1018.8 20090909 0 1018.1 20090909 3 1017.1 20090909 6 1018.2 20090909 9 1021.3 20090909 12 1023.3 20090909 15 1024.3 20090909 18 1025.2 20090909 21 1026.4 20090910 0 1027.6 20090910 3 1028.5 20090910 6 1029.7 20090910 9 1030.3 20090910 12 1030 20090910 15 1030 20090910 18 1030.7 20090910 21 1031.2 20090911 0 1031.7 20090911 3 1031.4 20090911 6 1031.5 20090911 9 1031.4 20090911 12 1030.1 20090911 15 1029 20090911 18 1028.1 20090911 21 1027.3 20090912 0 1026.1 20090912 3 1024.5 20090912 6 1023.7 20090912 9 1022.3 20090912 12 1020.8 20090912 15 1017.6 20090912 18 1015.5 20090912 21 1014.4 20090913 0 1014 20090913 3 1015.1 20090913 6 1016.7 20090913 9 1018.2 20090913 12 1019.5 20090913 15 1021.5 20090913 18 1023.5 20090913 21 1025.4 20090914 0 1026.5 20090914 3 1027.5 20090914 6 1028.9 20090914 9 1029.5 20090914 12 1029.9 20090914 15 1029.8 20090914 18 1030.9 20090914 21 1032.1 20090915 0 1032 20090915 3 1031.3 20090915 6 1030.9 20090915 9 1029.8 20090915 12 1027.9 20090915 15 1025.7 20090915 18 1024.6 20090915 21 1023.8 20090916 0 1022.3 20090916 3 1020.4 20090916 6 1018.5 20090916 9 1018.3 20090916 12 1017.7 20090916 15 1016.6 20090916 18 1016.5 20090916 21 1017.4 20090917 0 1017.7 20090917 3 1018.7 20090917 6 1019.2 20090917 9 1020.4 20090917 12 1020.4 20090917 15 1020.5 20090917 18 1021.1 20090917 21 1022.2 20090918 0 1022.7 20090918 3 1023 20090918 6 1023.4 20090918 9 1024 20090918 12 1023.6 20090918 15 1022.9 20090918 18 1022.7 20090918 21 1023.1 20090919 0 1022.9 20090919 3 1022.6 20090919 6 1022.6 20090919 9 1021.8 20090919 12 1020.9 20090919 15 1019.6 20090919 18 1019 20090919 21 1018.6 20090920 0 1018 20090920 3 1016.9 20090920 6 1016.3 20090920 9 1016 20090920 12 1015.4 20090920 15 1015.3 20090920 18 1015.5 20090920 21 1016.2 20090921 0 1017 20090921 3 1017.7 20090921 6 1018.3 20090921 9 1019.1 20090921 12 1019.3 20090921 15 1018 20090921 18 1017.5 20090921 21 1017.2 20090922 0 1016.8 20090922 3 1014.9 20090922 6 1013 20090922 9 1011.7 20090922 12 1011.3 20090922 15 1010.7 20090922 18 1010.9 20090922 21 1011.1 20090923 0 1010.7 20090923 3 1010.3 20090923 6 1010.7 20090923 9 1012.2 20090923 12 1012.6 20090923 15 1012.1 20090923 18 1012.1 20090923 21 1012.7 20090924 0 1012.9 20090924 3 1012.1 20090924 6 1010.5 20090924 9 1010.7 20090924 12 1011.9 20090924 15 1012.6 20090924 18 1013.8 20090924 21 1015.1 20090925 0 1015.9 20090925 3 1016.4 20090925 6 1017.1 20090925 9 1018.4 20090925 12 1019 20090925 15 1018.9 20090925 18 1019.6 20090925 21 1020.2 20090926 0 1020.2 20090926 3 1020.2 20090926 6 1020.8 20090926 9 1022 20090926 12 1021.7 20090926 15 1021.5 20090926 18 1022.2 20090926 21 1022.8 20090927 0 1022 20090927 3 1021.1 20090927 6 1020.5 20090927 9 1020.4 20090927 12 1019.5 20090927 15 1018.1 20090927 18 1016.5 20090927 21 1014.6 20090928 0 1012.7 20090928 3 1009.9 20090928 6 1008.2 20090928 9 1009 20090928 12 1008.6 20090928 15 1006.4 20090928 18 1004.8 20090928 21 1005.2 20090929 0 1007.5 20090929 3 1008.8 20090929 6 1009.5 20090929 9 1009.7 20090929 12 1009.5 20090929 15 1009.7 20090929 18 1011.2 20090929 21 1012.6 20090930 0 1013.3 20090930 3 1013.3 20090930 6 1012.6 20090930 9 1011 20090930 12 1009.7 20090930 15 1007.4 20090930 18 1005.1 20090930 21 1002.3 20091001 0 997.9 20091001 3 995.6 20091001 6 995.5 20091001 9 996.9 20091001 12 1000.5 20091001 15 1003.5 20091001 18 1004.8 20091001 21 1005.3 20091002 0 1005.1 20091002 3 1005.7 20091002 6 1005.8 20091002 9 1007.1 20091002 12 1007.5 20091002 15 1007.6 20091002 18 1008.1 20091002 21 1007.9 20091003 0 1005.7 20091003 3 1002.8 20091003 6 998.4 20091003 9 992.8 20091003 12 988.3 20091003 15 985.4 20091003 18 983.2 20091003 21 981.6 20091004 0 979.6 20091004 3 978.3 20091004 6 978.2 20091004 9 981 20091004 12 983.9 20091004 15 986 20091004 18 990.6 20091004 21 995.6 20091005 0 999.4 20091005 3 1002 20091005 6 1004.2 20091005 9 1007.2 20091005 12 1009.4 20091005 15 1010.4 20091005 18 1011.5 20091005 21 1012.4 20091006 0 1013.4 20091006 3 1013.8 20091006 6 1013 20091006 9 1012.2 20091006 12 1010.6 20091006 15 1006.8 20091006 18 1003.2 20091006 21 998.8 20091007 0 996.8 20091007 3 997.2 20091007 6 998.5 20091007 9 1000.7 20091007 12 1002 20091007 15 1003.1 20091007 18 1004.3 20091007 21 1006.1 20091008 0 1006.4 20091008 3 1006.1 20091008 6 1006.5 20091008 9 1006.4 20091008 12 1005.6 20091008 15 1004.7 20091008 18 1002.6 20091008 21 1004.2 20091009 0 1008.4 20091009 3 1013.9 20091009 6 1018.4 20091009 9 1021.9 20091009 12 1023.5 20091009 15 1023.5 20091009 18 1024.3 20091009 21 1024.3 20091010 0 1023.6 20091010 3 1022.7 20091010 6 1021.9 20091010 9 1021.6 20091010 12 1020.7 20091010 15 1019.7 20091010 18 1019.6 20091010 21 1019.1 20091011 0 1017.8 20091011 3 1015.5 20091011 6 1014.1 20091011 9 1013.1 20091011 12 1011.3 20091011 15 1009.9 20091011 18 1009.8 20091011 21 1010.4 20091012 0 1011.3 20091012 3 1012.4 20091012 6 1014.1 20091012 9 1015.9 20091012 12 1017 20091012 15 1017.7 20091012 18 1019 20091012 21 1020.1 20091013 0 1021.3 20091013 3 1022.4 20091013 6 1024.9 20091013 9 1026.9 20091013 12 1027.8 20091013 15 1028.6 20091013 18 1030.5 20091013 21 1031.5 20091014 0 1032.3 20091014 3 1032.8 20091014 6 1033.6 20091014 9 1033.7 20091014 12 1032.7 20091014 15 1032.7 20091014 18 1033.4 20091014 21 1033.1 20091015 0 1032.5 20091015 3 1031.2 20091015 6 1030.6 20091015 9 1029.8 20091015 12 1027.9 20091015 15 1026.1 20091015 18 1025 20091015 21 1022.2 20091016 0 1018.2 20091016 3 1014.2 20091016 6 1012.3 20091016 9 1012.8 20091016 12 1012.8 20091016 15 1013.6 20091016 18 1015.1 20091016 21 1016.6 20091017 0 1017.8 20091017 3 1019.1 20091017 6 1020.9 20091017 9 1021.9 20091017 12 1021.9 20091017 15 1022.4 20091017 18 1023.5 20091017 21 1023.6 20091018 0 1023.2 20091018 3 1022.4 20091018 6 1022 20091018 9 1020.6 20091018 12 1018.8 20091018 15 1016.5 20091018 18 1014.7 20091018 21 1013.4 20091019 0 1011.6 20091019 3 1010.2 20091019 6 1009.6 20091019 9 1010.1 20091019 12 1010.3 20091019 15 1010.9 20091019 18 1012 20091019 21 1013.3 20091020 0 1014 20091020 3 1014.5 20091020 6 1015.9 20091020 9 1017.4 20091020 12 1018 20091020 15 1017.9 20091020 18 1018.8 20091020 21 1019.8 20091021 0 1020.4 20091021 3 1020.3 20091021 6 1021.1 20091021 9 1021.2 20091021 12 1020.3 20091021 15 1019.3 20091021 18 1019 20091021 21 1019.4 20091022 0 1018.2 20091022 3 1017.4 20091022 6 1017 20091022 9 1016.6 20091022 12 1016.2 20091022 15 1015.5 20091022 18 1016.4 20091022 21 1016.8 20091023 0 1016.2 20091023 3 1016.5 20091023 6 1017 20091023 9 1018 20091023 12 1018.1 20091023 15 1019.1 20091023 18 1019.7 20091023 21 1020.8 20091024 0 1020.9 20091024 3 1021.3 20091024 6 1021.2 20091024 9 1021.6 20091024 12 1020.9 20091024 15 1019.6 20091024 18 1018.8 20091024 21 1017.3 20091025 0 1015.2 20091025 3 1012.9 20091025 6 1010.2 20091025 9 1008.7 20091025 12 1007.2 20091025 15 1007 20091025 18 1007.4 20091025 21 1007.5 20091026 0 1006.8 20091026 3 1006.4 20091026 6 1006.8 20091026 9 1007.7 20091026 12 1008.1 20091026 15 1009 20091026 18 1010.4 20091026 21 1011.9 20091027 0 1013 20091027 3 1014 20091027 6 1015.2 20091027 9 1016.7 20091027 12 1017.7 20091027 15 1018.3 20091027 18 1019.4 20091027 21 1020.1 20091028 0 1020.7 20091028 3 1020.8 20091028 6 1020.8 20091028 9 1020.8 20091028 12 1020.6 20091028 15 1020.2 20091028 18 1020.5 20091028 21 1021.4 20091029 0 1022.5 20091029 3 1024 20091029 6 1025.9 20091029 9 1028 20091029 12 1029.3 20091029 15 1030.2 20091029 18 1032.3 20091029 21 1033.6 20091030 0 1034.4 20091030 3 1034.7 20091030 6 1035.1 20091030 9 1035.3 20091030 12 1034.9 20091030 15 1034.3 20091030 18 1034.4 20091030 21 1033.7 20091031 0 1033.7 20091031 3 1032.8 20091031 6 1032.3 20091031 9 1032.6 20091031 12 1031.2 20091031 15 1030.1 20091031 18 1029 20091031 21 1028.2 20091101 0 1026.3 20091101 3 1025 20091101 6 1022.8 20091101 9 1021.8 20091101 12 1018.8 20091101 15 1015.4 20091101 18 1012.5 20091101 21 1009 20091102 0 1005.6 20091102 3 1002.1 20091102 6 1001 20091102 9 1001.3 20091102 12 1000.6 20091102 15 1000.4 20091102 18 1001.3 20091102 21 1002 20091103 0 1002.3 20091103 3 1002.1 20091103 6 1002 20091103 9 1001.8 20091103 12 1001.2 20091103 15 1000.9 20091103 18 1000.4 20091103 21 999.3 20091104 0 998.6 20091104 3 997.4 20091104 6 997.5 20091104 9 997.5 20091104 12 997.1 20091104 15 996.4 20091104 18 996.6 20091104 21 996.5 20091105 0 996.8 20091105 3 997.1 20091105 6 997.8 20091105 9 998.3 20091105 12 998.9 20091105 15 1000.2 20091105 18 1002.1 20091105 21 1003.3 20091106 0 1003.7 20091106 3 1003.5 20091106 6 1003.8 20091106 9 1004.3 20091106 12 1004.1 20091106 15 1003.9 20091106 18 1003.9 20091106 21 1003.6 20091107 0 1002.9 20091107 3 1002.6 20091107 6 1002.1 20091107 9 1002.4 20091107 12 1002.3 20091107 15 1002.6 20091107 18 1003.8 20091107 21 1005.3 20091108 0 1006.9 20091108 3 1008.7 20091108 6 1010.9 20091108 9 1012.9 20091108 12 1014.7 20091108 15 1016.8 20091108 18 1018.6 20091108 21 1020.3 20091109 0 1021.7 20091109 3 1021.7 20091109 6 1021.9 20091109 9 1022.4 20091109 12 1021.3 20091109 15 1019.9 20091109 18 1018.8 20091109 21 1017.6 20091110 0 1015.9 20091110 3 1014.6 20091110 6 1013.4 20091110 9 1013.3 20091110 12 1012.6 20091110 15 1012.2 20091110 18 1011.9 20091110 21 1012 20091111 0 1012 20091111 3 1011.8 20091111 6 1012.3 20091111 9 1013.1 20091111 12 1013 20091111 15 1013.4 20091111 18 1014 20091111 21 1014 20091112 0 1013.5 20091112 3 1013 20091112 6 1012.3 20091112 9 1012.4 20091112 12 1011.7 20091112 15 1011.9 20091112 18 1012.6 20091112 21 1013 20091113 0 1012.9 20091113 3 1013.3 20091113 6 1012.6 20091113 9 1012.6 20091113 12 1011.7 20091113 15 1009.7 20091113 18 1009 20091113 21 1008.5 20091114 0 1007.6 20091114 3 1006.1 20091114 6 1006.1 20091114 9 1007.2 20091114 12 1005.6 20091114 15 1003.8 20091114 18 1004.2 20091114 21 1004.4 20091115 0 1004.7 20091115 3 1004 20091115 6 1004.3 20091115 9 1005.8 20091115 12 1007.2 20091115 15 1008.9 20091115 18 1009.8 20091115 21 1010.4 20091116 0 1010.5 20091116 3 1010.3 20091116 6 1010.4 20091116 9 1010.5 20091116 12 1009.7 20091116 15 1008 20091116 18 1007.6 20091116 21 1006.2 20091117 0 1003.9 20091117 3 1001.7 20091117 6 1001.2 20091117 9 1001.4 20091117 12 1001.1 20091117 15 1000.5 20091117 18 1000.1 20091117 21 1000 20091118 0 1001.5 20091118 3 1001.3 20091118 6 999.8 20091118 9 999 20091118 12 993.5 20091118 15 984.9 20091118 18 986.1 20091118 21 997.5 20091119 0 1003.3 20091119 3 1005.2 20091119 6 1006.2 20091119 9 1006.7 20091119 12 1006.4 20091119 15 1007 20091119 18 1007.3 20091119 21 1007.6 20091120 0 1007.9 20091120 3 1008.2 20091120 6 1008.7 20091120 9 1009 20091120 12 1008 20091120 15 1007.1 20091120 18 1007.4 20091120 21 1008.7 20091121 0 1010.4 20091121 3 1012.6 20091121 6 1015 20091121 9 1017.3 20091121 12 1018.7 20091121 15 1018.4 20091121 18 1017.9 20091121 21 1016.9 20091122 0 1014.6 20091122 3 1009.5 20091122 6 1006 20091122 9 1002.9 20091122 12 999.5 20091122 15 999 20091122 18 998.4 20091122 21 997.3 20091123 0 994.3 20091123 3 991.1 20091123 6 989.1 20091123 9 988.4 20091123 12 986.7 20091123 15 985.5 20091123 18 984.6 20091123 21 984.6 20091124 0 984.9 20091124 3 985.3 20091124 6 987.3 20091124 9 990.8 20091124 12 992.7 20091124 15 994.4 20091124 18 996.8 20091124 21 998.2 20091125 0 997.5 20091125 3 995.8 20091125 6 994.7 20091125 9 993.8 20091125 12 992.1 20091125 15 991.6 20091125 18 992.5 20091125 21 992.4 20091126 0 991.9 20091126 3 991.5 20091126 6 991.7 20091126 9 993 20091126 12 993.1 20091126 15 992.8 20091126 18 992.1 20091126 21 992.6 20091127 0 992.2 20091127 3 992.3 20091127 6 992.2 20091127 9 992.6 20091127 12 991.8 20091127 15 991.7 20091127 18 991.9 20091127 21 992.5 20091128 0 992.3 20091128 3 992.7 20091128 6 993.5 20091128 9 995 20091128 12 995.3 20091128 15 995.5 20091128 18 995.9 20091128 21 995.2 20091129 0 994.9 20091129 3 995.1 20091129 6 996.4 20091129 9 997.8 20091129 12 998.5 20091129 15 998.2 20091129 18 997.1 20091129 21 995.7 20091130 0 995.2 20091130 3 995.2 20091130 6 995 20091130 9 995.4 20091130 12 995.2 20091130 15 995.2 20091130 18 995.7 20091130 21 997.1 20091201 0 999.7 20091201 3 1002.6 20091201 6 1005.6 20091201 9 1008.6 20091201 12 1010.7 20091201 15 1012.2 20091201 18 1013.2 20091201 21 1014.8 20091202 0 1015.2 20091202 3 1015.1 20091202 6 1015.2 20091202 9 1015.5 20091202 12 1015 20091202 15 1014.5 20091202 18 1014.2 20091202 21 1014 20091203 0 1013.6 20091203 3 1013 20091203 6 1012.2 20091203 9 1012 20091203 12 1010.3 20091203 15 1008.8 20091203 18 1008.4 20091203 21 1008.5 20091204 0 1008.5 20091204 3 1008.9 20091204 6 1009.5 20091204 9 1011.4 20091204 12 1012.4 20091204 15 1013.2 20091204 18 1013.8 20091204 21 1014.1 20091205 0 1013.1 20091205 3 1012 20091205 6 1010.5 20091205 9 1010.8 20091205 12 1010.2 20091205 15 1010.1 20091205 18 1009.8 20091205 21 1010.2 20091206 0 1010.1 20091206 3 1009.8 20091206 6 1010.1 20091206 9 1010.5 20091206 12 1009.3 20091206 15 1008.4 20091206 18 1006.7 20091206 21 1005 20091207 0 1003 20091207 3 1003.6 20091207 6 1004.6 20091207 9 1007.4 20091207 12 1008.2 20091207 15 1010.2 20091207 18 1010.7 20091207 21 1011.5 20091208 0 1011.9 20091208 3 1011.8 20091208 6 1013 20091208 9 1014.8 20091208 12 1015.4 20091208 15 1016.8 20091208 18 1018.5 20091208 21 1019.7 20091209 0 1020.9 20091209 3 1021.8 20091209 6 1022.6 20091209 9 1023.5 20091209 12 1023.6 20091209 15 1023.9 20091209 18 1024.3 20091209 21 1024.3 20091210 0 1023.6 20091210 3 1022.7 20091210 6 1022.2 20091210 9 1021.7 20091210 12 1022.4 20091210 15 1023.3 20091210 18 1024.4 20091210 21 1026.2 20091211 0 1027.8 20091211 3 1028.9 20091211 6 1029.5 20091211 9 1030.4 20091211 12 1031 20091211 15 1031.4 20091211 18 1032 20091211 21 1032.5 20091212 0 1033 20091212 3 1033.6 20091212 6 1034 20091212 9 1034.7 20091212 12 1034.2 20091212 15 1033.4 20091212 18 1032.7 20091212 21 1032.1 20091213 0 1031.3 20091213 3 1030.3 20091213 6 1029.4 20091213 9 1029.1 20091213 12 1028.2 20091213 15 1027.2 20091213 18 1026.5 20091213 21 1026.2 20091214 0 1025.5 20091214 3 1025.1 20091214 6 1024.7 20091214 9 1025 20091214 12 1024.5 20091214 15 1023.9 20091214 18 1023 20091214 21 1022.7 20091215 0 1021.3 20091215 3 1020 20091215 6 1017.8 20091215 9 1016.7 20091215 12 1014.5 20091215 15 1014 20091215 18 1013.4 20091215 21 1012.7 20091216 0 1011.8 20091216 3 1010.6 20091216 6 1009.7 20091216 9 1010.2 20091216 12 1010.7 20091216 15 1012.7 20091216 18 1014.8 20091216 21 1017.1 20091217 0 1018.5 20091217 3 1019.7 20091217 6 1020.4 20091217 9 1022 20091217 12 1021.7 20091217 15 1021.7 20091217 18 1021.4 20091217 21 1022.2 20091218 0 1023 20091218 3 1022.9 20091218 6 1022.1 20091218 9 1021.7 20091218 12 1020.6 20091218 15 1020.1 20091218 18 1019.2 20091218 21 1018.5 20091219 0 1016.6 20091219 3 1014.9 20091219 6 1012.4 20091219 9 1011.5 20091219 12 1008.8 20091219 15 1006.7 20091219 18 1005.9 20091219 21 1004.6 20091220 0 1003.4 20091220 3 1002.7 20091220 6 1001.9 20091220 9 1001.7 20091220 12 1000.5 20091220 15 999.7 20091220 18 999.3 20091220 21 999 20091221 0 998.8 20091221 3 998.8 20091221 6 998.6 20091221 9 1000.1 20091221 12 1000 20091221 15 1000 20091221 18 999.4 20091221 21 999.6 20091222 0 998.8 20091222 3 997.9 20091222 6 996.2 20091222 9 994.9 20091222 12 991.8 20091222 15 988.5 20091222 18 985.1 20091222 21 983.7 20091223 0 984.5 20091223 3 986.9 20091223 6 988.8 20091223 9 991.2 20091223 12 992.4 20091223 15 994 20091223 18 995.2 20091223 21 997 20091224 0 998.4 20091224 3 999.6 20091224 6 1000.3 20091224 9 1001.8 20091224 12 1002.3 20091224 15 1002.7 20091224 18 1002.1 20091224 21 1001.3 20091225 0 1000 20091225 3 998.3 20091225 6 995.1 20091225 9 993 20091225 12 990.1 20091225 15 986.9 20091225 18 986.7 20091225 21 986.2 20091226 0 986.1 20091226 3 986.7 20091226 6 988.6 20091226 9 991.7 20091226 12 993.7 20091226 15 995.4 20091226 18 996.2 20091226 21 997 20091227 0 997.3 20091227 3 996.5 20091227 6 995.6 20091227 9 996.2 20091227 12 995.7 20091227 15 994.6 20091227 18 993.8 20091227 21 993.1 20091228 0 992.2 20091228 3 991.3 20091228 6 992 20091228 9 994.3 20091228 12 995.8 20091228 15 998 20091228 18 999.8 20091228 21 1001.2 20091229 0 1002 20091229 3 1002.8 20091229 6 1002.9 20091229 9 1004.5 20091229 12 1005.2 20091229 15 1005.7 20091229 18 1006.6 20091229 21 1007.7 20091230 0 1007.8 20091230 3 1007.5 20091230 6 1007.4 20091230 9 1008.5 20091230 12 1008.4 20091230 15 1007.7 20091230 18 1008 20091230 21 1008.1 20091231 0 1007.7 20091231 3 1006.9 20091231 6 1006.5 20091231 9 1006.5 20091231 12 1005.8 20091231 15 1005.2 20091231 18 1005.1 20091231 21 1005 20100101 0 1004.3 20100101 3 1003.8 20100101 6 1004.1 20100101 9 1005.3 20100101 12 1005.9 20100101 15 1007.3 20100101 18 1008.8 20100101 21 1010.7 20100102 0 1012.2 20100102 3 1014.3 20100102 6 1016.7 20100102 9 1018.9 20100102 12 1021 20100102 15 1022.4 20100102 18 1023.6 20100102 21 1024.3 20100103 0 1023.9 20100103 3 1023.2 20100103 6 1022.5 20100103 9 1021.2 20100103 12 1019.2 20100103 15 1017.4 20100103 18 1016.2 20100103 21 1014.7 20100104 0 1013 20100104 3 1010.3 20100104 6 1008 20100104 9 1006.7 20100104 12 1005.3 20100104 15 1004.4 20100104 18 1004.8 20100104 21 1005.4 20100105 0 1005.9 20100105 3 1006.7 20100105 6 1007 20100105 9 1007.8 20100105 12 1008 20100105 15 1008.7 20100105 18 1009.1 20100105 21 1009.5 20100106 0 1009.1 20100106 3 1009 20100106 6 1009.4 20100106 9 1010.5 20100106 12 1010.4 20100106 15 1011 20100106 18 1011.2 20100106 21 1011.7 20100107 0 1011.8 20100107 3 1011.7 20100107 6 1012.2 20100107 9 1013.9 20100107 12 1014.8 20100107 15 1016 20100107 18 1018.1 20100107 21 1020.6 20100108 0 1022.9 20100108 3 1025.1 20100108 6 1026.7 20100108 9 1029.3 20100108 12 1030.7 20100108 15 1032 20100108 18 1033.6 20100108 21 1035.2 20100109 0 1036 20100109 3 1036.5 20100109 6 1037 20100109 9 1037.3 20100109 12 1036.4 20100109 15 1035.6 20100109 18 1035.6 20100109 21 1035.4 20100110 0 1034.9 20100110 3 1034.5 20100110 6 1033.8 20100110 9 1033.8 20100110 12 1033.5 20100110 15 1033 20100110 18 1032.6 20100110 21 1032.1 20100111 0 1031.4 20100111 3 1030.8 20100111 6 1029.8 20100111 9 1030.1 20100111 12 1029.3 20100111 15 1028.5 20100111 18 1028.3 20100111 21 1028.7 20100112 0 1028.3 20100112 3 1027.6 20100112 6 1027.5 20100112 9 1027.5 20100112 12 1026.6 20100112 15 1025.2 20100112 18 1024.7 20100112 21 1025 20100113 0 1024.2 20100113 3 1023.6 20100113 6 1023.3 20100113 9 1024 20100113 12 1022.7 20100113 15 1022.2 20100113 18 1021.8 20100113 21 1021.1 20100114 0 1020.7 20100114 3 1020.1 20100114 6 1019.8 20100114 9 1021 20100114 12 1020.7 20100114 15 1020.9 20100114 18 1022.5 20100114 21 1023.5 20100115 0 1024.5 20100115 3 1025.5 20100115 6 1026.7 20100115 9 1028.2 20100115 12 1029.1 20100115 15 1030.4 20100115 18 1031 20100115 21 1032.1 20100116 0 1032.9 20100116 3 1032.7 20100116 6 1031.7 20100116 9 1031.5 20100116 12 1030.2 20100116 15 1028.3 20100116 18 1026.1 20100116 21 1024.8 20100117 0 1022.3 20100117 3 1020.5 20100117 6 1019.6 20100117 9 1019.4 20100117 12 1020 20100117 15 1020.1 20100117 18 1020.6 20100117 21 1021 20100118 0 1021.2 20100118 3 1021.4 20100118 6 1021.6 20100118 9 1022.4 20100118 12 1022.2 20100118 15 1022.4 20100118 18 1023 20100118 21 1023.5 20100119 0 1024.4 20100119 3 1024.9 20100119 6 1025.4 20100119 9 1026.6 20100119 12 1027.1 20100119 15 1027.9 20100119 18 1028.3 20100119 21 1029 20100120 0 1028.8 20100120 3 1028.7 20100120 6 1028.2 20100120 9 1028.3 20100120 12 1027.7 20100120 15 1027.7 20100120 18 1028.2 20100120 21 1029.1 20100121 0 1030.1 20100121 3 1030.8 20100121 6 1031.5 20100121 9 1033 20100121 12 1033.3 20100121 15 1033.8 20100121 18 1034.2 20100121 21 1034.4 20100122 0 1035.2 20100122 3 1035 20100122 6 1034.7 20100122 9 1035.4 20100122 12 1035.1 20100122 15 1035.3 20100122 18 1035.4 20100122 21 1035.4 20100123 0 1035.2 20100123 3 1035 20100123 6 1034.6 20100123 9 1035.4 20100123 12 1035.4 20100123 15 1035.6 20100123 18 1036.7 20100123 21 1037.6 20100124 0 1037.9 20100124 3 1037.8 20100124 6 1037.7 20100124 9 1038.1 20100124 12 1037.8 20100124 15 1037.6 20100124 18 1038.4 20100124 21 1038.8 20100125 0 1039.3 20100125 3 1039 20100125 6 1039.7 20100125 9 1040.9 20100125 12 1040.9 20100125 15 1040.8 20100125 18 1041.6 20100125 21 1042.8 20100126 0 1043.1 20100126 3 1042.8 20100126 6 1042.9 20100126 9 1043.4 20100126 12 1042.5 20100126 15 1041.6 20100126 18 1040.1 20100126 21 1037.7 20100127 0 1034.3 20100127 3 1029.5 20100127 6 1022.8 20100127 9 1015 20100127 12 1004.7 20100127 15 994.2 20100127 18 990.1 20100127 21 990.3 20100128 0 991.1 20100128 3 990.4 20100128 6 990 20100128 9 989.9 20100128 12 988.8 20100128 15 988.3 20100128 18 988.2 20100128 21 988 20100129 0 987.4 20100129 3 987.1 20100129 6 987.1 20100129 9 987.4 20100129 12 987.5 20100129 15 987.6 20100129 18 988.5 20100129 21 989.4 20100130 0 989.9 20100130 3 990.7 20100130 6 991.4 20100130 9 992.1 20100130 12 992.3 20100130 15 993 20100130 18 994.3 20100130 21 994.9 20100131 0 995.1 20100131 3 995.6 20100131 6 995.3 20100131 9 996.3 20100131 12 995.8 20100131 15 995.4 20100131 18 995.9 20100131 21 995.6 20100201 0 996 20100201 3 997.2 20100201 6 999.2 20100201 9 1001.1 20100201 12 1002.3 20100201 15 1003.9 20100201 18 1005 20100201 21 1005.3 20100202 0 1004.4 20100202 3 1001.6 20100202 6 998.5 20100202 9 997.6 20100202 12 995.7 20100202 15 992 20100202 18 988.5 20100202 21 986.6 20100203 0 986.1 20100203 3 986.3 20100203 6 987.4 20100203 9 989.3 20100203 12 991.6 20100203 15 994.7 20100203 18 998 20100203 21 1001.6 20100204 0 1004.9 20100204 3 1007.9 20100204 6 1010.2 20100204 9 1012.9 20100204 12 1015.3 20100204 15 1016.6 20100204 18 1018.6 20100204 21 1020 20100205 0 1020.7 20100205 3 1020.6 20100205 6 1020.6 20100205 9 1020.7 20100205 12 1020.7 20100205 15 1020.1 20100205 18 1019.9 20100205 21 1020.9 20100206 0 1021.9 20100206 3 1022 20100206 6 1022.7 20100206 9 1024.6 20100206 12 1025.1 20100206 15 1025.8 20100206 18 1026.9 20100206 21 1028.2 20100207 0 1028.6 20100207 3 1028.5 20100207 6 1028.1 20100207 9 1028.1 20100207 12 1027.8 20100207 15 1026.5 20100207 18 1025.7 20100207 21 1024.5 20100208 0 1023.4 20100208 3 1021.4 20100208 6 1019.8 20100208 9 1018.2 20100208 12 1016.5 20100208 15 1014.7 20100208 18 1013.7 20100208 21 1013 20100209 0 1012.2 20100209 3 1011.4 20100209 6 1011.1 20100209 9 1011.8 20100209 12 1011.8 20100209 15 1012.1 20100209 18 1013.2 20100209 21 1014.8 20100210 0 1016 20100210 3 1017 20100210 6 1018.2 20100210 9 1020 20100210 12 1020.8 20100210 15 1020.9 20100210 18 1022.1 20100210 21 1023.2 20100211 0 1023.2 20100211 3 1022.5 20100211 6 1022.5 20100211 9 1023.1 20100211 12 1022.4 20100211 15 1021.5 20100211 18 1022.1 20100211 21 1023.1 20100212 0 1023.2 20100212 3 1022.9 20100212 6 1023.2 20100212 9 1024.6 20100212 12 1025 20100212 15 1025.1 20100212 18 1025.3 20100212 21 1024.8 20100213 0 1023.6 20100213 3 1022.3 20100213 6 1021.6 20100213 9 1020.6 20100213 12 1019.8 20100213 15 1019.2 20100213 18 1019.4 20100213 21 1019.4 20100214 0 1019.2 20100214 3 1018.9 20100214 6 1018.7 20100214 9 1019.2 20100214 12 1018.8 20100214 15 1017.9 20100214 18 1017.2 20100214 21 1016.7 20100215 0 1015.8 20100215 3 1014.3 20100215 6 1013 20100215 9 1012.8 20100215 12 1012.3 20100215 15 1011 20100215 18 1010.4 20100215 21 1009.9 20100216 0 1009.5 20100216 3 1008.6 20100216 6 1008.1 20100216 9 1008.2 20100216 12 1008.2 20100216 15 1008.1 20100216 18 1008.2 20100216 21 1008.2 20100217 0 1008.4 20100217 3 1008 20100217 6 1007.4 20100217 9 1007.4 20100217 12 1006.5 20100217 15 1005.5 20100217 18 1005.4 20100217 21 1005 20100218 0 1004.5 20100218 3 1003.7 20100218 6 1002.8 20100218 9 1002.9 20100218 12 1001.5 20100218 15 999.5 20100218 18 998.6 20100218 21 997.8 20100219 0 996.8 20100219 3 996.1 20100219 6 995.7 20100219 9 996.2 20100219 12 996.4 20100219 15 995 20100219 18 994.6 20100219 21 994.2 20100220 0 993.4 20100220 3 991.6 20100220 6 990.7 20100220 9 991 20100220 12 991.3 20100220 15 991.2 20100220 18 991.5 20100220 21 991.9 20100221 0 992.1 20100221 3 993.1 20100221 6 994.9 20100221 9 996.9 20100221 12 998.2 20100221 15 1000.1 20100221 18 1001.3 20100221 21 1002.1 20100222 0 1001.8 20100222 3 1000.3 20100222 6 999.1 20100222 9 997.7 20100222 12 996.3 20100222 15 994.4 20100222 18 993.8 20100222 21 993 20100223 0 991.9 20100223 3 991.4 20100223 6 991.8 20100223 9 993.7 20100223 12 996 20100223 15 997.9 20100223 18 1000.6 20100223 21 1001.7 20100224 0 1003.6 20100224 3 1005.3 20100224 6 1006.6 20100224 9 1007.6 20100224 12 1008.3 20100224 15 1008.2 20100224 18 1008.4 20100224 21 1007.5 20100225 0 1007.3 20100225 3 1005 20100225 6 1003.1 20100225 9 1002 20100225 12 1000.3 20100225 15 998.4 20100225 18 997.1 20100225 21 996 20100226 0 994.5 20100226 3 993.3 20100226 6 993 20100226 9 992.9 20100226 12 992.3 20100226 15 991.8 20100226 18 992 20100226 21 992.3 20100227 0 992.4 20100227 3 991.9 20100227 6 992.4 20100227 9 993.4 20100227 12 993.2 20100227 15 992.6 20100227 18 992.1 20100227 21 992.8 20100228 0 993.4 20100228 3 993.6 20100228 6 994.2 20100228 9 994.2 20100228 12 992.9 20100228 15 990.4 20100228 18 989.1 20100228 21 987 20100301 0 985.5 20100301 3 984.6 20100301 6 985.4 20100301 9 988.5 20100301 12 991.5 20100301 15 994.4 20100301 18 997.8 20100301 21 1000.2 20100302 0 1002.8 20100302 3 1004.4 20100302 6 1006.2 20100302 9 1008.5 20100302 12 1009.5 20100302 15 1010.6 20100302 18 1010.9 20100302 21 1010.3 20100303 0 1010.3 20100303 3 1010.8 20100303 6 1012.9 20100303 9 1014.7 20100303 12 1015.8 20100303 15 1016 20100303 18 1015.9 20100303 21 1015.8 20100304 0 1016.4 20100304 3 1017.2 20100304 6 1017.4 20100304 9 1018.1 20100304 12 1019.1 20100304 15 1019.3 20100304 18 1020.7 20100304 21 1021.7 20100305 0 1022.6 20100305 3 1022.8 20100305 6 1022.2 20100305 9 1021.3 20100305 12 1020.1 20100305 15 1018.7 20100305 18 1020.1 20100305 21 1022.8 20100306 0 1025 20100306 3 1026.3 20100306 6 1027.8 20100306 9 1029.4 20100306 12 1030 20100306 15 1030.2 20100306 18 1030.2 20100306 21 1029.8 20100307 0 1029.9 20100307 3 1029.7 20100307 6 1029.8 20100307 9 1030.5 20100307 12 1030.1 20100307 15 1029.7 20100307 18 1029.7 20100307 21 1029.8 20100308 0 1030.1 20100308 3 1029.3 20100308 6 1028.9 20100308 9 1029 20100308 12 1028.1 20100308 15 1027.2 20100308 18 1026.9 20100308 21 1026.8 20100309 0 1027.1 20100309 3 1027.3 20100309 6 1027.8 20100309 9 1029.2 20100309 12 1029.4 20100309 15 1029.1 20100309 18 1029.6 20100309 21 1029.9 20100310 0 1029.8 20100310 3 1029.1 20100310 6 1028.2 20100310 9 1028.3 20100310 12 1027.8 20100310 15 1026.4 20100310 18 1025.1 20100310 21 1023.3 20100311 0 1021.7 20100311 3 1019.2 20100311 6 1017.5 20100311 9 1016.3 20100311 12 1014.7 20100311 15 1012.8 20100311 18 1011.1 20100311 21 1009.6 20100312 0 1008.1 20100312 3 1007.2 20100312 6 1007.4 20100312 9 1009.1 20100312 12 1010.1 20100312 15 1010.5 20100312 18 1011.2 20100312 21 1011.4 20100313 0 1010.6 20100313 3 1009.5 20100313 6 1008.6 20100313 9 1008.3 20100313 12 1007.6 20100313 15 1006.2 20100313 18 1006.3 20100313 21 1007.1 20100314 0 1007.3 20100314 3 1007 20100314 6 1006.5 20100314 9 1006.4 20100314 12 1006.2 20100314 15 1007.1 20100314 18 1008.8 20100314 21 1010.3 20100315 0 1010.2 20100315 3 1009.7 20100315 6 1009.4 20100315 9 1009.7 20100315 12 1010.1 20100315 15 1010.3 20100315 18 1011.3 20100315 21 1012.3 20100316 0 1012.4 20100316 3 1013.2 20100316 6 1014.4 20100316 9 1016.1 20100316 12 1017.1 20100316 15 1017.9 20100316 18 1018 20100316 21 1017.4 20100317 0 1015.9 20100317 3 1014.1 20100317 6 1013.9 20100317 9 1015.2 20100317 12 1015.1 20100317 15 1014.8 20100317 18 1014.8 20100317 21 1014.3 20100318 0 1014.5 20100318 3 1014.2 20100318 6 1014.2 20100318 9 1014.5 20100318 12 1013.9 20100318 15 1012.5 20100318 18 1011.9 20100318 21 1011.2 20100319 0 1010 20100319 3 1007.9 20100319 6 1005.9 20100319 9 1004.3 20100319 12 1004.6 20100319 15 1004.2 20100319 18 1004.9 20100319 21 1004.6 20100320 0 1003.5 20100320 3 1002.6 20100320 6 1001.8 20100320 9 1001.5 20100320 12 1000.7 20100320 15 999.6 20100320 18 999.8 20100320 21 999.8 20100321 0 999.4 20100321 3 998.9 20100321 6 998.6 20100321 9 999.5 20100321 12 1001.2 20100321 15 1004.7 20100321 18 1009.9 20100321 21 1013.7 20100322 0 1016.4 20100322 3 1017.3 20100322 6 1018.1 20100322 9 1018.5 20100322 12 1018.9 20100322 15 1017.9 20100322 18 1016.8 20100322 21 1015.9 20100323 0 1013.9 20100323 3 1010.7 20100323 6 1007.4 20100323 9 1006.5 20100323 12 1007 20100323 15 1008.7 20100323 18 1011.1 20100323 21 1013.4 20100324 0 1015.1 20100324 3 1016.4 20100324 6 1017.4 20100324 9 1018.1 20100324 12 1018 20100324 15 1017.5 20100324 18 1016.8 20100324 21 1016.7 20100325 0 1016.2 20100325 3 1014.9 20100325 6 1014.6 20100325 9 1013.8 20100325 12 1012.4 20100325 15 1010.5 20100325 18 1010.3 20100325 21 1009.5 20100326 0 1008.5 20100326 3 1007.1 20100326 6 1005.1 20100326 9 1004.5 20100326 12 1004.1 20100326 15 1003.2 20100326 18 1003.2 20100326 21 1002.5 20100327 0 1000 20100327 3 999.6 20100327 6 998 20100327 9 997.7 20100327 12 997.5 20100327 15 997.2 20100327 18 997.2 20100327 21 997.1 20100328 0 996.7 20100328 3 996.6 20100328 6 997.1 20100328 9 997.6 20100328 12 997.6 20100328 15 997.1 20100328 18 997.4 20100328 21 997.5 20100329 0 996.5 20100329 3 994.9 20100329 6 994.9 20100329 9 996.3 20100329 12 998.4 20100329 15 1000.3 20100329 18 1001.7 20100329 21 1003 20100330 0 1003.6 20100330 3 1003.8 20100330 6 1004 20100330 9 1003.8 20100330 12 1002 20100330 15 1000.3 20100330 18 999.7 20100330 21 998.5 20100331 0 998 20100331 3 996.6 20100331 6 996.6 20100331 9 996.9 20100331 12 998.2 20100331 15 998.8 20100331 18 999.5 20100331 21 1000 20100401 0 999.8 20100401 3 999.1 20100401 6 999.2 20100401 9 999.7 20100401 12 1001.6 20100401 15 1002.6 20100401 18 1005.4 20100401 21 1006.5 20100402 0 1007 20100402 3 1009 20100402 6 1011.3 20100402 9 1013.3 20100402 12 1014 20100402 15 1013.7 20100402 18 1013.9 20100402 21 1014.7 20100403 0 1015.2 20100403 3 1015.6 20100403 6 1016.6 20100403 9 1017.3 20100403 12 1016.7 20100403 15 1015.9 20100403 18 1016.5 20100403 21 1017.2 20100404 0 1016.6 20100404 3 1015.6 20100404 6 1015.1 20100404 9 1014.9 20100404 12 1014 20100404 15 1013.4 20100404 18 1013.9 20100404 21 1013.6 20100405 0 1013.7 20100405 3 1014.6 20100405 6 1016 20100405 9 1017.8 20100405 12 1019.3 20100405 15 1020.7 20100405 18 1022.1 20100405 21 1023.3 20100406 0 1024.2 20100406 3 1024.7 20100406 6 1025.2 20100406 9 1025.3 20100406 12 1025 20100406 15 1024.8 20100406 18 1024.6 20100406 21 1025 20100407 0 1025.2 20100407 3 1025 20100407 6 1024.9 20100407 9 1024.9 20100407 12 1024.4 20100407 15 1023.8 20100407 18 1023.7 20100407 21 1023.8 20100408 0 1023.5 20100408 3 1022.5 20100408 6 1022 20100408 9 1022 20100408 12 1021.9 20100408 15 1020.9 20100408 18 1021 20100408 21 1021.4 20100409 0 1021.1 20100409 3 1020.7 20100409 6 1021.7 20100409 9 1022.4 20100409 12 1022.9 20100409 15 1023.5 20100409 18 1024.8 20100409 21 1026.1 20100410 0 1027.3 20100410 3 1028.6 20100410 6 1029.9 20100410 9 1030.4 20100410 12 1031.4 20100410 15 1031.8 20100410 18 1032.6 20100410 21 1033.7 20100411 0 1034.2 20100411 3 1034.5 20100411 6 1035.1 20100411 9 1034.8 20100411 12 1034 20100411 15 1032.7 20100411 18 1032.7 20100411 21 1033.3 20100412 0 1032.8 20100412 3 1031.9 20100412 6 1031.7 20100412 9 1030.3 20100412 12 1028.3 20100412 15 1026.5 20100412 18 1025.6 20100412 21 1024.7 20100413 0 1023.8 20100413 3 1022.8 20100413 6 1022.9 20100413 9 1022.5 20100413 12 1021.8 20100413 15 1021.6 20100413 18 1022.5 20100413 21 1024.1 20100414 0 1024.5 20100414 3 1025 20100414 6 1025.3 20100414 9 1024.7 20100414 12 1023.4 20100414 15 1022.3 20100414 18 1022.2 20100414 21 1022.4 20100415 0 1021.6 20100415 3 1020.4 20100415 6 1019.4 20100415 9 1018 20100415 12 1016.7 20100415 15 1015.3 20100415 18 1013.3 20100415 21 1011.4 20100416 0 1011.2 20100416 3 1011.3 20100416 6 1013.1 20100416 9 1014.8 20100416 12 1015.5 20100416 15 1016.5 20100416 18 1016.2 20100416 21 1015.7 20100417 0 1014.3 20100417 3 1012.2 20100417 6 1010.2 20100417 9 1009.3 20100417 12 1008.1 20100417 15 1007.9 20100417 18 1007.5 20100417 21 1007.9 20100418 0 1008.1 20100418 3 1008.1 20100418 6 1008.1 20100418 9 1009 20100418 12 1009.5 20100418 15 1009.4 20100418 18 1009.3 20100418 21 1010.1 20100419 0 1010.5 20100419 3 1011.3 20100419 6 1012.5 20100419 9 1013.8 20100419 12 1014 20100419 15 1014.2 20100419 18 1014.6 20100419 21 1014.8 20100420 0 1014.1 20100420 3 1013.4 20100420 6 1012.9 20100420 9 1012 20100420 12 1010.8 20100420 15 1008.8 20100420 18 1007.4 20100420 21 1007.1 20100421 0 1006.5 20100421 3 1006 20100421 6 1006.5 20100421 9 1006.1 20100421 12 1006.8 20100421 15 1007.7 20100421 18 1008.7 20100421 21 1010.1 20100422 0 1010.4 20100422 3 1010.7 20100422 6 1010.9 20100422 9 1010.6 20100422 12 1010.5 20100422 15 1010.3 20100422 18 1010.3 20100422 21 1009.9 20100423 0 1009.6 20100423 3 1008.3 20100423 6 1007.8 20100423 9 1008.5 20100423 12 1008.8 20100423 15 1009.1 20100423 18 1009.9 20100423 21 1011.2 20100424 0 1013.1 20100424 3 1015.4 20100424 6 1017.6 20100424 9 1019.8 20100424 12 1021.9 20100424 15 1023.6 20100424 18 1024.8 20100424 21 1026.6 20100425 0 1027.8 20100425 3 1027.9 20100425 6 1028.8 20100425 9 1029.4 20100425 12 1029.1 20100425 15 1027.9 20100425 18 1026.9 20100425 21 1026.5 20100426 0 1025.1 20100426 3 1023.9 20100426 6 1022.2 20100426 9 1020.4 20100426 12 1019.5 20100426 15 1018.7 20100426 18 1018.4 20100426 21 1018.2 20100427 0 1017.7 20100427 3 1017.6 20100427 6 1018.1 20100427 9 1018.7 20100427 12 1018.9 20100427 15 1019.3 20100427 18 1019.3 20100427 21 1020.1 20100428 0 1019.9 20100428 3 1020.5 20100428 6 1021.4 20100428 9 1022 20100428 12 1021.9 20100428 15 1019.2 20100428 18 1016.6 20100428 21 1015 20100429 0 1013.8 20100429 3 1011.7 20100429 6 1009.9 20100429 9 1009 20100429 12 1007.5 20100429 15 1005.8 20100429 18 1005.2 20100429 21 1004.8 20100430 0 1003.9 20100430 3 1002.2 20100430 6 1001.2 20100430 9 999.7 20100430 12 998.9 20100430 15 998.8 20100430 18 998.4 20100430 21 999.8 20100501 0 1000.7 20100501 3 1001.4 20100501 6 1002.2 20100501 9 1001.8 20100501 12 1001.3 20100501 15 1001.9 20100501 18 1002.3 20100501 21 1005 20100502 0 1007.6 20100502 3 1009.8 20100502 6 1011.9 20100502 9 1013 20100502 12 1013.3 20100502 15 1013.2 20100502 18 1013.6 20100502 21 1015 20100503 0 1016 20100503 3 1016.1 20100503 6 1016.7 20100503 9 1016.6 20100503 12 1015.9 20100503 15 1014.9 20100503 18 1014.5 20100503 21 1014.7 20100504 0 1014 20100504 3 1013 20100504 6 1012.5 20100504 9 1012.1 20100504 12 1013 20100504 15 1013.1 20100504 18 1013.8 20100504 21 1015.2 20100505 0 1016.9 20100505 3 1018 20100505 6 1019.6 20100505 9 1020.5 20100505 12 1020.3 20100505 15 1020.1 20100505 18 1019.8 20100505 21 1020 20100506 0 1019.6 20100506 3 1019.2 20100506 6 1019.3 20100506 9 1018.3 20100506 12 1017.2 20100506 15 1016.1 20100506 18 1016.5 20100506 21 1018.1 20100507 0 1017.8 20100507 3 1017.1 20100507 6 1016.7 20100507 9 1015.8 20100507 12 1015.6 20100507 15 1015.1 20100507 18 1015.3 20100507 21 1015.5 20100508 0 1015.2 20100508 3 1014.2 20100508 6 1013.5 20100508 9 1012.7 20100508 12 1012.9 20100508 15 1012.3 20100508 18 1011.8 20100508 21 1011.4 20100509 0 1010.8 20100509 3 1010.3 20100509 6 1009.6 20100509 9 1008.8 20100509 12 1007.9 20100509 15 1007.3 20100509 18 1006.1 20100509 21 1005.4 20100510 0 1004.3 20100510 3 1003.2 20100510 6 1003.5 20100510 9 1004.4 20100510 12 1005.4 20100510 15 1006.5 20100510 18 1007.3 20100510 21 1008.1 20100511 0 1009.5 20100511 3 1010.1 20100511 6 1011 20100511 9 1012.4 20100511 12 1013.1 20100511 15 1013.2 20100511 18 1014.2 20100511 21 1015.3 20100512 0 1015.5 20100512 3 1015.8 20100512 6 1015.7 20100512 9 1015.2 20100512 12 1013.8 20100512 15 1012.8 20100512 18 1010.2 20100512 21 1009.5 20100513 0 1008.5 20100513 3 1008.1 20100513 6 1008.3 20100513 9 1008.3 20100513 12 1009 20100513 15 1009.3 20100513 18 1009.6 20100513 21 1010 20100514 0 1009.8 20100514 3 1009.4 20100514 6 1009.5 20100514 9 1009.2 20100514 12 1008.9 20100514 15 1009.5 20100514 18 1009.8 20100514 21 1010.1 20100515 0 1009.3 20100515 3 1007.6 20100515 6 1006.4 20100515 9 1004.5 20100515 12 1002.7 20100515 15 1001.4 20100515 18 999.9 20100515 21 1001.1 20100516 0 1001 20100516 3 1001.1 20100516 6 1001.8 20100516 9 1003.1 20100516 12 1004.4 20100516 15 1006 20100516 18 1007.4 20100516 21 1009.4 20100517 0 1010 20100517 3 1011 20100517 6 1012 20100517 9 1013.2 20100517 12 1014.8 20100517 15 1015.5 20100517 18 1016.2 20100517 21 1017.4 20100518 0 1017.6 20100518 3 1018.1 20100518 6 1018.5 20100518 9 1018.6 20100518 12 1018.4 20100518 15 1019.6 20100518 18 1020 20100518 21 1020.8 20100519 0 1020.4 20100519 3 1020.7 20100519 6 1021.3 20100519 9 1021.8 20100519 12 1021.3 20100519 15 1021.4 20100519 18 1022 20100519 21 1023.3 20100520 0 1023.7 20100520 3 1024 20100520 6 1024.5 20100520 9 1024.8 20100520 12 1024.1 20100520 15 1024.7 20100520 18 1024.1 20100520 21 1024.5 20100521 0 1024.6 20100521 3 1024.4 20100521 6 1024.5 20100521 9 1024.5 20100521 12 1024.2 20100521 15 1023.8 20100521 18 1024 20100521 21 1024.6 20100522 0 1024.5 20100522 3 1024.3 20100522 6 1024.5 20100522 9 1024.4 20100522 12 1023 20100522 15 1022 20100522 18 1021.1 20100522 21 1019.9 20100523 0 1017.7 20100523 3 1015.5 20100523 6 1013.5 20100523 9 1012.3 20100523 12 1011.3 20100523 15 1010.9 20100523 18 1010 20100523 21 1009.2 20100524 0 1007.2 20100524 3 1005.5 20100524 6 1004.1 20100524 9 1003.1 20100524 12 1001.9 20100524 15 1000.8 20100524 18 999.2 20100524 21 998.2 20100525 0 996.9 20100525 3 995.3 20100525 6 996.1 20100525 9 999.5 20100525 12 1001.7 20100525 15 1003 20100525 18 1003.5 20100525 21 1004.1 20100526 0 1004.5 20100526 3 1004.8 20100526 6 1005.7 20100526 9 1006.7 20100526 12 1007.4 20100526 15 1008.4 20100526 18 1008.8 20100526 21 1009.3 20100527 0 1008.9 20100527 3 1008.8 20100527 6 1009 20100527 9 1009.3 20100527 12 1009.6 20100527 15 1009.2 20100527 18 1009.9 20100527 21 1010.6 20100528 0 1010.6 20100528 3 1010.5 20100528 6 1010.2 20100528 9 1009.9 20100528 12 1009.9 20100528 15 1009.1 20100528 18 1008.5 20100528 21 1009.1 20100529 0 1009.9 20100529 3 1010.4 20100529 6 1011.6 20100529 9 1012.9 20100529 12 1014.2 20100529 15 1014.8 20100529 18 1014.7 20100529 21 1014.7 20100530 0 1014.2 20100530 3 1013.4 20100530 6 1012.8 20100530 9 1011.7 20100530 12 1010.4 20100530 15 1008.9 20100530 18 1009.1 20100530 21 1010.2 20100531 0 1010.6 20100531 3 1012 20100531 6 1013.5 20100531 9 1014 20100531 12 1014.6 20100531 15 1014.6 20100531 18 1015 20100531 21 1015.8 20100601 0 1016.5 20100601 3 1016.5 20100601 6 1016.5 20100601 9 1016.1 20100601 12 1015.5 20100601 15 1015.4 20100601 18 1016.1 20100601 21 1016.8 20100602 0 1017.2 20100602 3 1017.2 20100602 6 1017.8 20100602 9 1017.6 20100602 12 1017.5 20100602 15 1017.8 20100602 18 1018.4 20100602 21 1018.6 20100603 0 1018.3 20100603 3 1017.9 20100603 6 1017.9 20100603 9 1018.4 20100603 12 1018.5 20100603 15 1017.9 20100603 18 1017.3 20100603 21 1017.6 20100604 0 1017.5 20100604 3 1018.2 20100604 6 1019 20100604 9 1019.5 20100604 12 1019 20100604 15 1018.4 20100604 18 1018.4 20100604 21 1018.7 20100605 0 1019.3 20100605 3 1019 20100605 6 1018.3 20100605 9 1018.1 20100605 12 1017.7 20100605 15 1016.9 20100605 18 1015.4 20100605 21 1014.8 20100606 0 1013.5 20100606 3 1012.4 20100606 6 1012.2 20100606 9 1012.2 20100606 12 1012 20100606 15 1011.4 20100606 18 1010.3 20100606 21 1009.4 20100607 0 1008.4 20100607 3 1007 20100607 6 1006.1 20100607 9 1005.5 20100607 12 1004.9 20100607 15 1004.8 20100607 18 1004.9 20100607 21 1006.2 20100608 0 1006.4 20100608 3 1006.9 20100608 6 1008 20100608 9 1008.7 20100608 12 1008.6 20100608 15 1009.2 20100608 18 1009.1 20100608 21 1009.8 20100609 0 1010.2 20100609 3 1010.2 20100609 6 1011 20100609 9 1011.5 20100609 12 1011.7 20100609 15 1011.7 20100609 18 1012.1 20100609 21 1013.3 20100610 0 1013.2 20100610 3 1013.9 20100610 6 1014.4 20100610 9 1014.8 20100610 12 1014 20100610 15 1013 20100610 18 1011.8 20100610 21 1010.8 20100611 0 1008 20100611 3 1006.1 20100611 6 1003.8 20100611 9 1001.9 20100611 12 999.3 20100611 15 997 20100611 18 994.5 20100611 21 993.5 20100612 0 994.9 20100612 3 995.3 20100612 6 994.8 20100612 9 994.9 20100612 12 995 20100612 15 995 20100612 18 995.7 20100612 21 998.7 20100613 0 1000.9 20100613 3 1002.6 20100613 6 1004.7 20100613 9 1006.3 20100613 12 1007.5 20100613 15 1007.7 20100613 18 1008.6 20100613 21 1010.1 20100614 0 1010.6 20100614 3 1011.1 20100614 6 1011.8 20100614 9 1013 20100614 12 1013.8 20100614 15 1014.1 20100614 18 1014 20100614 21 1015.2 20100615 0 1016.1 20100615 3 1016.8 20100615 6 1018 20100615 9 1019.3 20100615 12 1020.1 20100615 15 1020.9 20100615 18 1021.5 20100615 21 1023.5 20100616 0 1024.4 20100616 3 1024.5 20100616 6 1024.3 20100616 9 1024.1 20100616 12 1023.8 20100616 15 1022.5 20100616 18 1021.6 20100616 21 1021.6 20100617 0 1021.6 20100617 3 1021 20100617 6 1021 20100617 9 1021.2 20100617 12 1020.5 20100617 15 1018.9 20100617 18 1016.4 20100617 21 1013.8 20100618 0 1009.9 20100618 3 1006 20100618 6 1003.9 20100618 9 1002.8 20100618 12 1001.5 20100618 15 1000.5 20100618 18 999.5 20100618 21 999 20100619 0 997.5 20100619 3 995.9 20100619 6 995.9 20100619 9 996.2 20100619 12 996.7 20100619 15 998.2 20100619 18 999.8 20100619 21 1001.6 20100620 0 1002.9 20100620 3 1004 20100620 6 1006.1 20100620 9 1007.5 20100620 12 1009.2 20100620 15 1010.4 20100620 18 1011.7 20100620 21 1014 20100621 0 1015.1 20100621 3 1016.3 20100621 6 1017.5 20100621 9 1017.8 20100621 12 1017.9 20100621 15 1018.2 20100621 18 1018.6 20100621 21 1019.8 20100622 0 1019.9 20100622 3 1019.9 20100622 6 1020.3 20100622 9 1020.7 20100622 12 1020.6 20100622 15 1020.7 20100622 18 1020.1 20100622 21 1020.1 20100623 0 1019.6 20100623 3 1019.5 20100623 6 1019.6 20100623 9 1020.1 20100623 12 1020.3 20100623 15 1019.8 20100623 18 1018.9 20100623 21 1018.9 20100624 0 1018.3 20100624 3 1017.8 20100624 6 1017.5 20100624 9 1016.9 20100624 12 1016.2 20100624 15 1015.7 20100624 18 1014.6 20100624 21 1014.3 20100625 0 1013.4 20100625 3 1012.6 20100625 6 1012.3 20100625 9 1013 20100625 12 1013.1 20100625 15 1012.7 20100625 18 1012.2 20100625 21 1012 20100626 0 1011.2 20100626 3 1011.6 20100626 6 1012.5 20100626 9 1014.3 20100626 12 1015.5 20100626 15 1016.4 20100626 18 1017.3 20100626 21 1018.5 20100627 0 1019.4 20100627 3 1020.2 20100627 6 1021.2 20100627 9 1022 20100627 12 1022.9 20100627 15 1022.3 20100627 18 1021.8 20100627 21 1022.1 20100628 0 1021.9 20100628 3 1021.6 20100628 6 1021.5 20100628 9 1021.7 20100628 12 1021.1 20100628 15 1020.4 20100628 18 1019.5 20100628 21 1019.4 20100629 0 1019 20100629 3 1018.3 20100629 6 1018.3 20100629 9 1017.8 20100629 12 1017.2 20100629 15 1015.4 20100629 18 1014.3 20100629 21 1013.8 20100630 0 1013.7 20100630 3 1013.3 20100630 6 1012.8 20100630 9 1013.5 20100630 12 1014.3 20100630 15 1014.8 20100630 18 1014.5 20100630 21 1014.7 20100701 0 1014.2 20100701 3 1014 20100701 6 1014.7 20100701 9 1015.2 20100701 12 1015.7 20100701 15 1016.1 20100701 18 1016.2 20100701 21 1016.8 20100702 0 1017.4 20100702 3 1017.7 20100702 6 1017.9 20100702 9 1017.9 20100702 12 1017.2 20100702 15 1016.6 20100702 18 1016.4 20100702 21 1017 20100703 0 1017.4 20100703 3 1017.7 20100703 6 1017.7 20100703 9 1017.8 20100703 12 1018 20100703 15 1017.8 20100703 18 1016.8 20100703 21 1018.2 20100704 0 1018.6 20100704 3 1018 20100704 6 1017.9 20100704 9 1018.2 20100704 12 1017.2 20100704 15 1016.8 20100704 18 1016.4 20100704 21 1015.9 20100705 0 1016.1 20100705 3 1014.9 20100705 6 1014.8 20100705 9 1015.2 20100705 12 1015.3 20100705 15 1014.7 20100705 18 1014.8 20100705 21 1015 20100706 0 1014.8 20100706 3 1014.4 20100706 6 1014.5 20100706 9 1014.8 20100706 12 1015.4 20100706 15 1015.2 20100706 18 1015.3 20100706 21 1016.1 20100707 0 1016.2 20100707 3 1016.4 20100707 6 1017.9 20100707 9 1019.3 20100707 12 1020.1 20100707 15 1019.6 20100707 18 1019.1 20100707 21 1019.5 20100708 0 1019.2 20100708 3 1018.4 20100708 6 1018.1 20100708 9 1018.3 20100708 12 1019.3 20100708 15 1019.1 20100708 18 1019.3 20100708 21 1018.7 20100709 0 1018.4 20100709 3 1018 20100709 6 1018.2 20100709 9 1019.2 20100709 12 1019.6 20100709 15 1019.8 20100709 18 1019.6 20100709 21 1019.2 20100710 0 1018.6 20100710 3 1017.4 20100710 6 1016.9 20100710 9 1017.6 20100710 12 1018.9 20100710 15 1019.1 20100710 18 1019.5 20100710 21 1019.4 20100711 0 1018.9 20100711 3 1018.1 20100711 6 1016.3 20100711 9 1014.4 20100711 12 1012.9 20100711 15 1015.1 20100711 18 1016.1 20100711 21 1017 20100712 0 1017.7 20100712 3 1017.7 20100712 6 1017.9 20100712 9 1017.5 20100712 12 1016 20100712 15 1013.4 20100712 18 1010.4 20100712 21 1010.2 20100713 0 1008.4 20100713 3 1008.2 20100713 6 1008.4 20100713 9 1008.4 20100713 12 1008.4 20100713 15 1007.8 20100713 18 1009.1 20100713 21 1010.4 20100714 0 1010.6 20100714 3 1011.5 20100714 6 1012.2 20100714 9 1013.1 20100714 12 1012.7 20100714 15 1011.4 20100714 18 1009.9 20100714 21 1011 20100715 0 1009.6 20100715 3 1008.1 20100715 6 1007.5 20100715 9 1008.2 20100715 12 1009 20100715 15 1010.5 20100715 18 1011.8 20100715 21 1014.1 20100716 0 1015.5 20100716 3 1016.2 20100716 6 1017.2 20100716 9 1017.4 20100716 12 1016.4 20100716 15 1015.3 20100716 18 1015 20100716 21 1015.9 20100717 0 1016.5 20100717 3 1016.8 20100717 6 1016.6 20100717 9 1015.8 20100717 12 1015.5 20100717 15 1015.6 20100717 18 1015.7 20100717 21 1016.7 20100718 0 1018.3 20100718 3 1019.8 20100718 6 1020.6 20100718 9 1021.8 20100718 12 1023.1 20100718 15 1023.3 20100718 18 1022.9 20100718 21 1023.5 20100719 0 1023.4 20100719 3 1022.4 20100719 6 1022.4 20100719 9 1022.9 20100719 12 1022.4 20100719 15 1021.3 20100719 18 1020.3 20100719 21 1020 20100720 0 1019.6 20100720 3 1019.1 20100720 6 1018.9 20100720 9 1018.5 20100720 12 1017.5 20100720 15 1016.4 20100720 18 1014.9 20100720 21 1014.9 20100721 0 1014.5 20100721 3 1013.7 20100721 6 1012.7 20100721 9 1011.7 20100721 12 1010.1 20100721 15 1008.4 20100721 18 1007.3 20100721 21 1007.2 20100722 0 1007 20100722 3 1007 20100722 6 1007.7 20100722 9 1009.1 20100722 12 1010.1 20100722 15 1010.6 20100722 18 1011 20100722 21 1012 20100723 0 1013.3 20100723 3 1014.1 20100723 6 1015.3 20100723 9 1016.4 20100723 12 1016.8 20100723 15 1016.4 20100723 18 1016.7 20100723 21 1017.3 20100724 0 1017.3 20100724 3 1016.9 20100724 6 1017.2 20100724 9 1016.7 20100724 12 1016.3 20100724 15 1016 20100724 18 1014.6 20100724 21 1014.3 20100725 0 1013 20100725 3 1011.8 20100725 6 1010.8 20100725 9 1009.6 20100725 12 1009 20100725 15 1008.4 20100725 18 1007.6 20100725 21 1008 20100726 0 1007.7 20100726 3 1007.4 20100726 6 1007.9 20100726 9 1009 20100726 12 1009.7 20100726 15 1010.5 20100726 18 1011.2 20100726 21 1011.6 20100727 0 1012.4 20100727 3 1012.6 20100727 6 1013.4 20100727 9 1014.5 20100727 12 1014.7 20100727 15 1014.7 20100727 18 1014.6 20100727 21 1014.9 20100728 0 1014.5 20100728 3 1013.6 20100728 6 1012.7 20100728 9 1011.4 20100728 12 1010.3 20100728 15 1009.1 20100728 18 1007.7 20100728 21 1007.3 20100729 0 1006.4 20100729 3 1004.6 20100729 6 1003.2 20100729 9 1001.6 20100729 12 1000.1 20100729 15 998.5 20100729 18 997.2 20100729 21 996.1 20100730 0 995.6 20100730 3 995.5 20100730 6 995.8 20100730 9 996.2 20100730 12 998.4 20100730 15 1001.1 20100730 18 1003.7 20100730 21 1006 20100731 0 1007.7 20100731 3 1008.9 20100731 6 1010.4 20100731 9 1011.6 20100731 12 1011.6 20100731 15 1011.1 20100731 18 1011.1 20100731 21 1011.1 20100801 0 1010.5 20100801 3 1010.1 20100801 6 1010.5 20100801 9 1011.6 20100801 12 1012.1 20100801 15 1012.3 20100801 18 1012.6 20100801 21 1013.3 20100802 0 1013.2 20100802 3 1012.7 20100802 6 1013.2 20100802 9 1012.9 20100802 12 1012.4 20100802 15 1012.5 20100802 18 1012.4 20100802 21 1012.5 20100803 0 1011.9 20100803 3 1011.3 20100803 6 1011.3 20100803 9 1010.7 20100803 12 1010.3 20100803 15 1010.3 20100803 18 1009.7 20100803 21 1009.3 20100804 0 1008.5 20100804 3 1007.1 20100804 6 1007.1 20100804 9 1007.4 20100804 12 1006.9 20100804 15 1006.7 20100804 18 1006.4 20100804 21 1006.6 20100805 0 1006.6 20100805 3 1006.4 20100805 6 1007.2 20100805 9 1007.8 20100805 12 1008.5 20100805 15 1009.2 20100805 18 1010 20100805 21 1011.2 20100806 0 1012.5 20100806 3 1012.6 20100806 6 1014.3 20100806 9 1015.8 20100806 12 1017 20100806 15 1017.6 20100806 18 1017.8 20100806 21 1019.1 20100807 0 1019.4 20100807 3 1018.8 20100807 6 1018.5 20100807 9 1018 20100807 12 1016.8 20100807 15 1016.2 20100807 18 1015.6 20100807 21 1015.5 20100808 0 1014.7 20100808 3 1013.8 20100808 6 1013.4 20100808 9 1013.1 20100808 12 1011.9 20100808 15 1011.5 20100808 18 1010.8 20100808 21 1010.5 20100809 0 1009.4 20100809 3 1009.2 20100809 6 1009.3 20100809 9 1010 20100809 12 1010.5 20100809 15 1011.2 20100809 18 1012 20100809 21 1012.8 20100810 0 1013 20100810 3 1013.2 20100810 6 1013.9 20100810 9 1014.7 20100810 12 1014.8 20100810 15 1013.9 20100810 18 1012.7 20100810 21 1012.6 20100811 0 1011.5 20100811 3 1010.4 20100811 6 1010 20100811 9 1009.9 20100811 12 1009.5 20100811 15 1010.3 20100811 18 1010.9 20100811 21 1012.4 20100812 0 1013.1 20100812 3 1013.4 20100812 6 1014.3 20100812 9 1015.6 20100812 12 1015.9 20100812 15 1016 20100812 18 1015.9 20100812 21 1015.6 20100813 0 1014.3 20100813 3 1012.2 20100813 6 1012.5 20100813 9 1015 20100813 12 1016.5 20100813 15 1017.6 20100813 18 1018.9 20100813 21 1020.1 20100814 0 1020.7 20100814 3 1020.5 20100814 6 1020.6 20100814 9 1020.6 20100814 12 1019.9 20100814 15 1018.6 20100814 18 1018.2 20100814 21 1018 20100815 0 1017.6 20100815 3 1016.6 20100815 6 1016.6 20100815 9 1016.1 20100815 12 1015.8 20100815 15 1016.5 20100815 18 1016.3 20100815 21 1017.3 20100816 0 1016.7 20100816 3 1016 20100816 6 1015.6 20100816 9 1015.9 20100816 12 1014.7 20100816 15 1013.5 20100816 18 1012.8 20100816 21 1012.6 20100817 0 1011.5 20100817 3 1009.3 20100817 6 1007 20100817 9 1005 20100817 12 1002.5 20100817 15 1000.6 20100817 18 998.9 20100817 21 999.7 20100818 0 999.9 20100818 3 999.9 20100818 6 1000.1 20100818 9 999.9 20100818 12 999 20100818 15 998.3 20100818 18 998.3 20100818 21 999.3 20100819 0 1000.5 20100819 3 1001.5 20100819 6 1002.6 20100819 9 1004.9 20100819 12 1007.1 20100819 15 1009 20100819 18 1010.8 20100819 21 1012.8 20100820 0 1014 20100820 3 1014.9 20100820 6 1015.9 20100820 9 1017.2 20100820 12 1017.7 20100820 15 1017.2 20100820 18 1016.5 20100820 21 1015.9 20100821 0 1014.8 20100821 3 1013.9 20100821 6 1013.6 20100821 9 1014.1 20100821 12 1014.2 20100821 15 1014.2 20100821 18 1013.3 20100821 21 1012.6 20100822 0 1012 20100822 3 1010.3 20100822 6 1009.1 20100822 9 1009.1 20100822 12 1008.6 20100822 15 1007.8 20100822 18 1006.9 20100822 21 1007.1 20100823 0 1006.6 20100823 3 1005.8 20100823 6 1004.9 20100823 9 1004.8 20100823 12 1002.8 20100823 15 999.8 20100823 18 995.1 20100823 21 990.1 20100824 0 987.3 20100824 3 987 20100824 6 987.7 20100824 9 989.4 20100824 12 992.2 20100824 15 992.8 20100824 18 993.4 20100824 21 992.8 20100825 0 991.6 20100825 3 988.6 20100825 6 991 20100825 9 994.2 20100825 12 997.1 20100825 15 999.3 20100825 18 1000.5 20100825 21 1002.2 20100826 0 1003.4 20100826 3 1003.5 20100826 6 1003.7 20100826 9 1004.3 20100826 12 1005 20100826 15 1005.4 20100826 18 1005.4 20100826 21 1005.6 20100827 0 1005.1 20100827 3 1004.5 20100827 6 1004.5 20100827 9 1004.5 20100827 12 1004.2 20100827 15 1004.6 20100827 18 1004.9 20100827 21 1005.2 20100828 0 1005.3 20100828 3 1005.3 20100828 6 1005.4 20100828 9 1005.6 20100828 12 1005.6 20100828 15 1005.8 20100828 18 1005.8 20100828 21 1005.3 20100829 0 1004.7 20100829 3 1004.3 20100829 6 1004.4 20100829 9 1004.9 20100829 12 1005.6 20100829 15 1005.6 20100829 18 1007.4 20100829 21 1008.6 20100830 0 1009.8 20100830 3 1011.6 20100830 6 1013.4 20100830 9 1014.8 20100830 12 1015.5 20100830 15 1015.9 20100830 18 1016.8 20100830 21 1017.7 20100831 0 1018.1 20100831 3 1017.8 20100831 6 1017.8 20100831 9 1018 20100831 12 1017.4 20100831 15 1016.5 20100831 18 1016 20100831 21 1016.3 20100901 0 1015.6 20100901 3 1015.3 20100901 6 1015.2 20100901 9 1015.2 20100901 12 1014.8 20100901 15 1014.6 20100901 18 1015.4 20100901 21 1016.3 20100902 0 1017.2 20100902 3 1017.8 20100902 6 1018.8 20100902 9 1019.6 20100902 12 1019.5 20100902 15 1019 20100902 18 1019.3 20100902 21 1020.1 20100903 0 1019.9 20100903 3 1019.5 20100903 6 1019.5 20100903 9 1019.7 20100903 12 1019.2 20100903 15 1018.9 20100903 18 1019.4 20100903 21 1020.6 20100904 0 1021.2 20100904 3 1022.1 20100904 6 1023.7 20100904 9 1024.4 20100904 12 1024.8 20100904 15 1024.8 20100904 18 1025.3 20100904 21 1026.7 20100905 0 1027.1 20100905 3 1027.3 20100905 6 1028 20100905 9 1028.2 20100905 12 1027.7 20100905 15 1027 20100905 18 1027.2 20100905 21 1027.6 20100906 0 1027.3 20100906 3 1027 20100906 6 1026.9 20100906 9 1027.1 20100906 12 1025.9 20100906 15 1025 20100906 18 1024.5 20100906 21 1024.7 20100907 0 1024.8 20100907 3 1024.2 20100907 6 1023.6 20100907 9 1022.4 20100907 12 1021 20100907 15 1020.1 20100907 18 1020.2 20100907 21 1021.5 20100908 0 1021.8 20100908 3 1021.5 20100908 6 1021 20100908 9 1021 20100908 12 1020.2 20100908 15 1019.3 20100908 18 1019.8 20100908 21 1020.7 20100909 0 1021.1 20100909 3 1020.7 20100909 6 1021.1 20100909 9 1021.1 20100909 12 1020.7 20100909 15 1019.6 20100909 18 1020.1 20100909 21 1020.6 20100910 0 1019.4 20100910 3 1018.1 20100910 6 1017.5 20100910 9 1016.8 20100910 12 1016.1 20100910 15 1015.7 20100910 18 1015.4 20100910 21 1015.8 20100911 0 1015.8 20100911 3 1015.7 20100911 6 1016.1 20100911 9 1016.7 20100911 12 1016.3 20100911 15 1015.4 20100911 18 1015.3 20100911 21 1015.2 20100912 0 1014.6 20100912 3 1014.6 20100912 6 1015.2 20100912 9 1016.1 20100912 12 1016.3 20100912 15 1016.3 20100912 18 1016.8 20100912 21 1017.6 20100913 0 1017.7 20100913 3 1017.4 20100913 6 1017.5 20100913 9 1017.9 20100913 12 1018 20100913 15 1017.8 20100913 18 1016.8 20100913 21 1015.5 20100914 0 1012.7 20100914 3 1008.2 20100914 6 1004.9 20100914 9 1002.7 20100914 12 1002.8 20100914 15 1001.3 20100914 18 998.7 20100914 21 997.5 20100915 0 995.9 20100915 3 995 20100915 6 994.4 20100915 9 995.2 20100915 12 995.2 20100915 15 993.1 20100915 18 989.3 20100915 21 986 20100916 0 984.7 20100916 3 985.3 20100916 6 988.6 20100916 9 991.4 20100916 12 992.3 20100916 15 992.3 20100916 18 992.8 20100916 21 993.3 20100917 0 993.6 20100917 3 993.1 20100917 6 992.7 20100917 9 992.7 20100917 12 992.6 20100917 15 991.8 20100917 18 994.1 20100917 21 994.8 20100918 0 995.4 20100918 3 996.1 20100918 6 996.4 20100918 9 997 20100918 12 998.9 20100918 15 999.3 20100918 18 1000.5 20100918 21 1001.4 20100919 0 1001.8 20100919 3 1002.4 20100919 6 1003.1 20100919 9 1004.3 20100919 12 1005.3 20100919 15 1005.9 20100919 18 1006.6 20100919 21 1007.5 20100920 0 1007.8 20100920 3 1007.5 20100920 6 1007.5 20100920 9 1007.2 20100920 12 1005.1 20100920 15 1002.1 20100920 18 1002.1 20100920 21 1001.7 20100921 0 1002.6 20100921 3 1004.8 20100921 6 1007.9 20100921 9 1011.6 20100921 12 1014.3 20100921 15 1016.8 20100921 18 1018.4 20100921 21 1020.2 20100922 0 1021 20100922 3 1021.6 20100922 6 1021.8 20100922 9 1022.2 20100922 12 1021.9 20100922 15 1020.5 20100922 18 1019.2 20100922 21 1018.1 20100923 0 1016.6 20100923 3 1014.6 20100923 6 1013.2 20100923 9 1011.8 20100923 12 1010.5 20100923 15 1008.5 20100923 18 1007.5 20100923 21 1006.9 20100924 0 1005.4 20100924 3 1003.3 20100924 6 1001.1 20100924 9 999.4 20100924 12 998.4 20100924 15 997.7 20100924 18 997.5 20100924 21 997.8 20100925 0 997.9 20100925 3 998.2 20100925 6 999.4 20100925 9 1001.5 20100925 12 1003.5 20100925 15 1005.1 20100925 18 1007.1 20100925 21 1009.3 20100926 0 1010.5 20100926 3 1011.6 20100926 6 1013 20100926 9 1014 20100926 12 1014.7 20100926 15 1015.1 20100926 18 1015.3 20100926 21 1015.7 20100927 0 1016.1 20100927 3 1015.6 20100927 6 1015.6 20100927 9 1015.9 20100927 12 1015.9 20100927 15 1015.7 20100927 18 1016.8 20100927 21 1017.6 20100928 0 1018 20100928 3 1018 20100928 6 1018.3 20100928 9 1018.9 20100928 12 1019.3 20100928 15 1019.6 20100928 18 1021.5 20100928 21 1022.9 20100929 0 1024 20100929 3 1024.2 20100929 6 1025 20100929 9 1025.4 20100929 12 1024.7 20100929 15 1023.8 20100929 18 1024.3 20100929 21 1024.9 20100930 0 1025 20100930 3 1024.5 20100930 6 1024.9 20100930 9 1024.8 20100930 12 1023.6 20100930 15 1022.7 20100930 18 1022.7 20100930 21 1023.3 20101001 0 1022.9 20101001 3 1022.3 20101001 6 1022.1 20101001 9 1022.4 20101001 12 1021.8 20101001 15 1020.9 20101001 18 1021.1 20101001 21 1021.7 20101002 0 1021.7 20101002 3 1020.7 20101002 6 1020.5 20101002 9 1020.5 20101002 12 1020.1 20101002 15 1019.8 20101002 18 1019.6 20101002 21 1019.4 20101003 0 1018.5 20101003 3 1017.2 20101003 6 1016.1 20101003 9 1015.8 20101003 12 1015.3 20101003 15 1014.6 20101003 18 1013.9 20101003 21 1013.5 20101004 0 1012.6 20101004 3 1011.4 20101004 6 1011.4 20101004 9 1011.3 20101004 12 1010.6 20101004 15 1009.9 20101004 18 1010.9 20101004 21 1011.2 20101005 0 1011.3 20101005 3 1011.4 20101005 6 1011.5 20101005 9 1012.2 20101005 12 1011.7 20101005 15 1010.8 20101005 18 1012.4 20101005 21 1013.9 20101006 0 1013.6 20101006 3 1013.6 20101006 6 1014 20101006 9 1014.4 20101006 12 1014.3 20101006 15 1014.1 20101006 18 1014.9 20101006 21 1015.6 20101007 0 1015.8 20101007 3 1018.7 20101007 6 1021.6 20101007 9 1024.2 20101007 12 1025.9 20101007 15 1026.5 20101007 18 1028.1 20101007 21 1029 20101008 0 1029.1 20101008 3 1029.6 20101008 6 1029.9 20101008 9 1031.5 20101008 12 1031.2 20101008 15 1031 20101008 18 1031.7 20101008 21 1032.7 20101009 0 1032.9 20101009 3 1032.3 20101009 6 1032 20101009 9 1032.2 20101009 12 1030.3 20101009 15 1028.9 20101009 18 1028.5 20101009 21 1027.6 20101010 0 1026.2 20101010 3 1024.6 20101010 6 1023.3 20101010 9 1023.5 20101010 12 1022.5 20101010 15 1021.8 20101010 18 1022.4 20101010 21 1023.1 20101011 0 1023.3 20101011 3 1022.9 20101011 6 1022.7 20101011 9 1022.1 20101011 12 1021.5 20101011 15 1019.9 20101011 18 1019.7 20101011 21 1019.3 20101012 0 1018.7 20101012 3 1018.1 20101012 6 1018.4 20101012 9 1018.9 20101012 12 1018.4 20101012 15 1018.5 20101012 18 1019.7 20101012 21 1020.5 20101013 0 1020.7 20101013 3 1020.2 20101013 6 1019.5 20101013 9 1019.1 20101013 12 1017.5 20101013 15 1015.4 20101013 18 1013.5 20101013 21 1011 20101014 0 1008.3 20101014 3 1007.1 20101014 6 1007 20101014 9 1007.8 20101014 12 1008.8 20101014 15 1009.5 20101014 18 1011 20101014 21 1011.9 20101015 0 1012.4 20101015 3 1012.5 20101015 6 1012.1 20101015 9 1012.2 20101015 12 1011.6 20101015 15 1011.1 20101015 18 1012.4 20101015 21 1014.2 20101016 0 1015.8 20101016 3 1017.8 20101016 6 1019.8 20101016 9 1021.8 20101016 12 1021.8 20101016 15 1022 20101016 18 1023.2 20101016 21 1024.3 20101017 0 1024.5 20101017 3 1024 20101017 6 1024.1 20101017 9 1023.9 20101017 12 1023.1 20101017 15 1022.1 20101017 18 1021.4 20101017 21 1019.9 20101018 0 1018.5 20101018 3 1017 20101018 6 1015.5 20101018 9 1014.1 20101018 12 1011.2 20101018 15 1007.9 20101018 18 1005.4 20101018 21 1003 20101019 0 999.8 20101019 3 996.6 20101019 6 995.4 20101019 9 995.9 20101019 12 994.6 20101019 15 993.5 20101019 18 993.7 20101019 21 994.1 20101020 0 994.6 20101020 3 995.7 20101020 6 997 20101020 9 999.1 20101020 12 1000.2 20101020 15 1001.8 20101020 18 1004.4 20101020 21 1006.2 20101021 0 1007.3 20101021 3 1008.2 20101021 6 1008.6 20101021 9 1008.2 20101021 12 1007.3 20101021 15 1003.6 20101021 18 994.8 20101021 21 996.8 20101022 0 999.9 20101022 3 997.7 20101022 6 998.1 20101022 9 1003.3 20101022 12 1006.5 20101022 15 1006.7 20101022 18 1007 20101022 21 1005.7 20101023 0 1003.8 20101023 3 1002.3 20101023 6 1001.7 20101023 9 1001.4 20101023 12 1000.1 20101023 15 999.3 20101023 18 998.7 20101023 21 997.7 20101024 0 996 20101024 3 994.5 20101024 6 994.3 20101024 9 995.2 20101024 12 996.9 20101024 15 999.4 20101024 18 1002.5 20101024 21 1005.2 20101025 0 1007.3 20101025 3 1008.8 20101025 6 1010.3 20101025 9 1011.3 20101025 12 1011.3 20101025 15 1011.7 20101025 18 1014.2 20101025 21 1016.8 20101026 0 1018.5 20101026 3 1019.9 20101026 6 1021.6 20101026 9 1022.3 20101026 12 1022.6 20101026 15 1022.5 20101026 18 1022.8 20101026 21 1022.2 20101027 0 1020.7 20101027 3 1018.2 20101027 6 1016.1 20101027 9 1013.5 20101027 12 1010.6 20101027 15 1008.6 20101027 18 1008.7 20101027 21 1009.1 20101028 0 1009.1 20101028 3 1008.4 20101028 6 1007.6 20101028 9 1006.1 20101028 12 1004.9 20101028 15 1005.2 20101028 18 1007.1 20101028 21 1008.2 20101029 0 1008.7 20101029 3 1009.1 20101029 6 1009 20101029 9 1008.8 20101029 12 1008.1 20101029 15 1007.2 20101029 18 1006 20101029 21 1004.5 20101030 0 1001.8 20101030 3 999.4 20101030 6 998.4 20101030 9 998.5 20101030 12 998.7 20101030 15 999.6 20101030 18 1001.2 20101030 21 1002.3 20101031 0 1002.4 20101031 3 1002.6 20101031 6 1004 20101031 9 1005.7 20101031 12 1006.3 20101031 15 1007.7 20101031 18 1008.7 20101031 21 1009.4 20101101 0 1009.6 20101101 3 1009.6 20101101 6 1009.7 20101101 9 1010.5 20101101 12 1009.8 20101101 15 1010.2 20101101 18 1011.1 20101101 21 1011.5 20101102 0 1011.2 20101102 3 1010 20101102 6 1008.8 20101102 9 1007.5 20101102 12 1004.3 20101102 15 1000.5 20101102 18 999.3 20101102 21 999.1 20101103 0 997.9 20101103 3 993.2 20101103 6 986.7 20101103 9 991.6 20101103 12 993.2 20101103 15 994.6 20101103 18 995.9 20101103 21 998.2 20101104 0 999.9 20101104 3 1000.6 20101104 6 1001.2 20101104 9 1002 20101104 12 1003.2 20101104 15 1003.8 20101104 18 1003.7 20101104 21 1003.2 20101105 0 1001.4 20101105 3 1000.3 20101105 6 1000.3 20101105 9 1001.8 20101105 12 1004.8 20101105 15 1006.7 20101105 18 1007 20101105 21 1006.8 20101106 0 1004.8 20101106 3 1003 20101106 6 1002.2 20101106 9 1003.9 20101106 12 1005 20101106 15 1006 20101106 18 1007.1 20101106 21 1007.3 20101107 0 1006.7 20101107 3 1005.5 20101107 6 1005.4 20101107 9 1005.6 20101107 12 1004.3 20101107 15 1003.1 20101107 18 1002.7 20101107 21 1002.3 20101108 0 1001.2 20101108 3 1000.1 20101108 6 999.4 20101108 9 999.4 20101108 12 997.7 20101108 15 996.7 20101108 18 996.4 20101108 21 995.6 20101109 0 994 20101109 3 991.9 20101109 6 989.9 20101109 9 988.6 20101109 12 987.3 20101109 15 986.7 20101109 18 986.3 20101109 21 986.6 20101110 0 986.6 20101110 3 986.9 20101110 6 987.8 20101110 9 989.2 20101110 12 989.9 20101110 15 990.9 20101110 18 992.7 20101110 21 994 20101111 0 994.7 20101111 3 995.3 20101111 6 995.5 20101111 9 996.1 20101111 12 994.9 20101111 15 992.2 20101111 18 987.9 20101111 21 982.2 20101112 0 976.9 20101112 3 973.4 20101112 6 971.8 20101112 9 970.1 20101112 12 968.8 20101112 15 969.2 20101112 18 971.9 20101112 21 974.6 20101113 0 976.4 20101113 3 976.2 20101113 6 976.3 20101113 9 976.9 20101113 12 980 20101113 15 983.4 20101113 18 985.7 20101113 21 987.7 20101114 0 989.8 20101114 3 991.8 20101114 6 994 20101114 9 996 20101114 12 995.6 20101114 15 996.3 20101114 18 997.2 20101114 21 997.6 20101115 0 997.3 20101115 3 996.3 20101115 6 997.4 20101115 9 1002.2 20101115 12 1004.9 20101115 15 1008.4 20101115 18 1012.9 20101115 21 1016.1 20101116 0 1018.4 20101116 3 1020.7 20101116 6 1022.2 20101116 9 1024.8 20101116 12 1025.8 20101116 15 1026.5 20101116 18 1027.7 20101116 21 1028.5 20101117 0 1028.3 20101117 3 1027.6 20101117 6 1027.7 20101117 9 1027.8 20101117 12 1027.4 20101117 15 1025.5 20101117 18 1024.7 20101117 21 1023.8 20101118 0 1022.5 20101118 3 1021.5 20101118 6 1021 20101118 9 1021.1 20101118 12 1020.9 20101118 15 1020.4 20101118 18 1020.8 20101118 21 1021.5 20101119 0 1021.2 20101119 3 1020.8 20101119 6 1020.8 20101119 9 1021.3 20101119 12 1020.1 20101119 15 1019.9 20101119 18 1019.8 20101119 21 1020.3 20101120 0 1019.3 20101120 3 1018 20101120 6 1017.2 20101120 9 1017.8 20101120 12 1017.9 20101120 15 1018.4 20101120 18 1019.2 20101120 21 1019.8 20101121 0 1019.9 20101121 3 1019.5 20101121 6 1019.8 20101121 9 1020.5 20101121 12 1020.2 20101121 15 1019.8 20101121 18 1019.6 20101121 21 1019.5 20101122 0 1019 20101122 3 1017.7 20101122 6 1016.6 20101122 9 1015.6 20101122 12 1013.6 20101122 15 1011.4 20101122 18 1009.7 20101122 21 1008.2 20101123 0 1005.4 20101123 3 1003.7 20101123 6 1002.3 20101123 9 1001.8 20101123 12 1001.7 20101123 15 1001.7 20101123 18 1002 20101123 21 1002.5 20101124 0 1002.2 20101124 3 1002 20101124 6 1001.9 20101124 9 1002.3 20101124 12 1001.9 20101124 15 1002.3 20101124 18 1002.8 20101124 21 1003.5 20101125 0 1003.7 20101125 3 1004.3 20101125 6 1005 20101125 9 1005.7 20101125 12 1006.3 20101125 15 1006.6 20101125 18 1007 20101125 21 1007.2 20101126 0 1007.3 20101126 3 1007.7 20101126 6 1007.9 20101126 9 1008.9 20101126 12 1008.9 20101126 15 1009.1 20101126 18 1009.9 20101126 21 1010.8 20101127 0 1011.4 20101127 3 1011.3 20101127 6 1011.5 20101127 9 1012.5 20101127 12 1012.7 20101127 15 1013.1 20101127 18 1014 20101127 21 1014.8 20101128 0 1015.3 20101128 3 1014.7 20101128 6 1014.4 20101128 9 1015.3 20101128 12 1015.3 20101128 15 1016.1 20101128 18 1018.3 20101128 21 1020.8 20101129 0 1022.2 20101129 3 1023.4 20101129 6 1024.4 20101129 9 1025.9 20101129 12 1025.6 20101129 15 1025.8 20101129 18 1026.5 20101129 21 1027.5 20101130 0 1028 20101130 3 1028.4 20101130 6 1028.5 20101130 9 1029.4 20101130 12 1029.3 20101130 15 1028.4 20101130 18 1028.7 20101130 21 1029.3 20101201 0 1029.2 20101201 3 1028.7 20101201 6 1028.5 20101201 9 1028.5 20101201 12 1027.8 20101201 15 1027.4 20101201 18 1027.1 20101201 21 1027 20101202 0 1026.4 20101202 3 1024.5 20101202 6 1023.3 20101202 9 1021.8 20101202 12 1018.7 20101202 15 1016 20101202 18 1013.7 20101202 21 1011.1 20101203 0 1008.6 20101203 3 1006.6 20101203 6 1005 20101203 9 1005 20101203 12 1004.4 20101203 15 1004.8 20101203 18 1005.4 20101203 21 1005.8 20101204 0 1005.5 20101204 3 1005.3 20101204 6 1006.5 20101204 9 1007.8 20101204 12 1007.3 20101204 15 1006.6 20101204 18 1006.5 20101204 21 1006 20101205 0 1004.1 20101205 3 1001.7 20101205 6 1000.1 20101205 9 998.5 20101205 12 996 20101205 15 993.9 20101205 18 993 20101205 21 992.9 20101206 0 993.4 20101206 3 993.7 20101206 6 993.9 20101206 9 994.7 20101206 12 996.1 20101206 15 997 20101206 18 997.6 20101206 21 998 20101207 0 996.8 20101207 3 997.4 20101207 6 1000 20101207 9 1002 20101207 12 1003.3 20101207 15 1004.3 20101207 18 1005.8 20101207 21 1007.1 20101208 0 1007.9 20101208 3 1008.5 20101208 6 1009 20101208 9 1009.2 20101208 12 1008.5 20101208 15 1007.1 20101208 18 1006 20101208 21 1004.4 20101209 0 1003.3 20101209 3 1002.8 20101209 6 1003.5 20101209 9 1006.5 20101209 12 1008.4 20101209 15 1009.4 20101209 18 1012.5 20101209 21 1015.9 20101210 0 1018.2 20101210 3 1020 20101210 6 1020.3 20101210 9 1020.1 20101210 12 1017.8 20101210 15 1015 20101210 18 1010.9 20101210 21 1005.9 20101211 0 1000.3 20101211 3 995.2 20101211 6 991.9 20101211 9 991.9 20101211 12 994.7 20101211 15 996.8 20101211 18 999 20101211 21 1002.3 20101212 0 1007.6 20101212 3 1011.8 20101212 6 1015.3 20101212 9 1018.6 20101212 12 1020.3 20101212 15 1021.5 20101212 18 1022.2 20101212 21 1022 20101213 0 1021.5 20101213 3 1021.8 20101213 6 1023.5 20101213 9 1024.6 20101213 12 1025.4 20101213 15 1026.7 20101213 18 1028.1 20101213 21 1029.2 20101214 0 1029.9 20101214 3 1030 20101214 6 1030.5 20101214 9 1031 20101214 12 1030.8 20101214 15 1030.7 20101214 18 1030.7 20101214 21 1031 20101215 0 1030.6 20101215 3 1030.3 20101215 6 1030.1 20101215 9 1029.6 20101215 12 1027.7 20101215 15 1025.5 20101215 18 1022.1 20101215 21 1016.3 20101216 0 1009.1 20101216 3 1001.6 20101216 6 994.5 20101216 9 989.4 20101216 12 987.2 20101216 15 987 20101216 18 987.8 20101216 21 989 20101217 0 990.2 20101217 3 991.8 20101217 6 993.3 20101217 9 995.3 20101217 12 996.5 20101217 15 997.5 20101217 18 998.3 20101217 21 999.7 20101218 0 1001.1 20101218 3 1002.8 20101218 6 1004.6 20101218 9 1006.5 20101218 12 1007 20101218 15 1007.4 20101218 18 1007.7 20101218 21 1007.9 20101219 0 1007 20101219 3 1005.3 20101219 6 1003.4 20101219 9 1002.8 20101219 12 1001.2 20101219 15 1000.6 20101219 18 999.9 20101219 21 999.2 20101220 0 998.4 20101220 3 997.8 20101220 6 998 20101220 9 999 20101220 12 999.8 20101220 15 1001.3 20101220 18 1002.4 20101220 21 1003.8 20101221 0 1004.3 20101221 3 1005.1 20101221 6 1005.8 20101221 9 1007.4 20101221 12 1008.5 20101221 15 1009.2 20101221 18 1009.9 20101221 21 1010.5 20101222 0 1011.6 20101222 3 1012.2 20101222 6 1013.2 20101222 9 1014.7 20101222 12 1015.7 20101222 15 1016.3 20101222 18 1017.2 20101222 21 1018.2 20101223 0 1018.5 20101223 3 1018.1 20101223 6 1018.5 20101223 9 1019.2 20101223 12 1019 20101223 15 1018.9 20101223 18 1018.9 20101223 21 1019.2 20101224 0 1019.1 20101224 3 1018.8 20101224 6 1019.2 20101224 9 1019.2 20101224 12 1018.7 20101224 15 1018.4 20101224 18 1019.1 20101224 21 1019.2 20101225 0 1019.5 20101225 3 1019.9 20101225 6 1020.2 20101225 9 1021 20101225 12 1020.8 20101225 15 1020.8 20101225 18 1020.9 20101225 21 1021.1 20101226 0 1020.7 20101226 3 1019.7 20101226 6 1018.9 20101226 9 1018.5 20101226 12 1017.6 20101226 15 1016.8 20101226 18 1016.5 20101226 21 1016.4 20101227 0 1016.6 20101227 3 1016.8 20101227 6 1017.3 20101227 9 1018.8 20101227 12 1019.7 20101227 15 1021.1 20101227 18 1023.2 20101227 21 1024.9 20101228 0 1026.2 20101228 3 1027.3 20101228 6 1028.6 20101228 9 1029.7 20101228 12 1030 20101228 15 1030.2 20101228 18 1030.7 20101228 21 1031.4 20101229 0 1031 20101229 3 1030.9 20101229 6 1030.4 20101229 9 1030.7 20101229 12 1030.1 20101229 15 1029.4 20101229 18 1028.9 20101229 21 1028.6 20101230 0 1026.7 20101230 3 1025 20101230 6 1022.1 20101230 9 1020.2 20101230 12 1017 20101230 15 1014.7 20101230 18 1012.3 20101230 21 1012.4 20101231 0 1013.9 20101231 3 1014.6 20101231 6 1015.2 20101231 9 1016.4 20101231 12 1014.3 20101231 15 1010.7 20101231 18 1004.2 20101231 21 997.1